Amtech Systems Inc (NQ: ASYS )

5.560 -0.120 (-2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 5.600 5.740 5.480 5.740 4,815 +0.09(+1.59%)
Jul 30, 2009 5.570 5.650 5.290 5.650 12,195 +0.00(+0.00%)
Jul 29, 2009 5.530 5.650 5.430 5.650 11,841 +0.08(+1.44%)
Jul 28, 2009 5.620 5.640 5.570 5.570 17,404 -0.12(-2.11%)
Jul 27, 2009 5.490 5.750 5.410 5.690 20,753 +0.13(+2.34%)
Jul 24, 2009 5.610 5.742 5.540 5.560 19,445 +0.04(+0.72%)
Jul 23, 2009 5.380 5.560 5.350 5.520 19,350 +0.07(+1.28%)
Jul 22, 2009 4.783 5.500 4.783 5.450 38,617 +0.47(+9.44%)
Jul 21, 2009 4.830 5.080 4.770 4.980 22,539 +0.09(+1.84%)
Jul 20, 2009 4.960 5.000 4.650 4.890 7,522 -0.05(-1.01%)
Jul 17, 2009 4.910 5.050 4.778 4.940 18,135 -0.06(-1.20%)
Jul 16, 2009 5.000 5.110 5.000 5.000 6,731 +0.00(+0.00%)
Jul 15, 2009 4.931 5.140 4.931 5.000 11,764 +0.16(+3.30%)
Jul 14, 2009 4.920 4.950 4.683 4.840 19,055 +0.01(+0.21%)
Jul 13, 2009 4.830 4.870 4.770 4.830 6,427 +0.10(+2.11%)
Jul 10, 2009 4.200 4.790 4.200 4.730 30,590 +0.46(+10.77%)
Jul 09, 2009 4.350 4.460 4.200 4.270 14,462 -0.06(-1.39%)
Jul 08, 2009 4.500 4.550 4.330 4.330 58,675 -0.23(-5.04%)
Jul 07, 2009 4.770 4.770 4.560 4.560 10,800 -0.22(-4.60%)
Jul 06, 2009 4.760 4.900 4.600 4.780 46,600 +0.01(+0.21%)
Jul 02, 2009 4.750 4.800 4.511 4.770 25,963 +0.00(+0.00%)
Jul 01, 2009 4.870 4.980 4.640 4.770 21,190 -0.08(-1.65%)
Jun 30, 2009 4.730 4.850 4.640 4.850 65,411 +0.05(+1.04%)
Jun 29, 2009 4.830 4.850 4.610 4.800 29,376 +0.08(+1.69%)
Jun 26, 2009 4.900 4.950 4.560 4.720 35,503 -0.29(-5.79%)
Jun 25, 2009 5.140 5.200 5.000 5.010 23,060 -0.09(-1.76%)
Jun 24, 2009 5.030 5.150 4.820 5.100 13,536 +0.21(+4.29%)
Jun 23, 2009 5.150 5.300 4.860 4.890 39,911 -0.28(-5.42%)
Jun 22, 2009 5.010 5.530 4.910 5.170 17,934 -0.29(-5.31%)
Jun 19, 2009 5.460 5.620 4.950 5.460 61,143 +0.13(+2.44%)
Jun 18, 2009 5.430 5.520 5.250 5.330 11,842 -0.19(-3.44%)
Jun 17, 2009 5.600 5.600 5.360 5.520 12,927 -0.08(-1.43%)
Jun 16, 2009 5.610 5.660 5.280 5.600 15,416 +0.07(+1.27%)
Jun 15, 2009 5.640 5.780 5.500 5.530 41,135 -0.18(-3.15%)
Jun 12, 2009 5.860 5.860 5.500 5.710 25,785 -0.24(-4.03%)
Jun 11, 2009 5.650 5.970 5.650 5.950 25,304 +0.27(+4.75%)
Jun 10, 2009 5.540 5.680 5.381 5.680 46,622 +0.25(+4.53%)
Jun 09, 2009 5.210 5.480 5.142 5.434 38,266 +0.25(+4.90%)
Jun 08, 2009 5.170 5.350 5.082 5.180 44,527 +0.11(+2.17%)
Jun 05, 2009 4.910 5.340 4.910 5.070 42,844 +0.21(+4.32%)
Jun 04, 2009 5.060 5.220 4.840 4.860 95,055 -0.12(-2.41%)
Jun 03, 2009 5.600 5.600 4.920 4.980 52,727 -0.67(-11.86%)
Jun 02, 2009 5.120 5.850 5.070 5.650 74,321 +0.65(+13.00%)
Jun 01, 2009 4.590 5.090 4.570 5.000 58,921 +0.45(+9.89%)
May 29, 2009 4.500 4.600 4.452 4.550 21,185 +0.02(+0.44%)
May 28, 2009 4.420 4.620 4.200 4.530 16,508 +0.08(+1.80%)
May 27, 2009 4.390 4.470 4.390 4.450 39,810 +0.00(+0.00%)
May 26, 2009 4.410 4.540 4.230 4.450 30,400 -0.05(-1.11%)
May 22, 2009 4.420 4.590 4.410 4.500 14,980 +0.11(+2.51%)
May 21, 2009 4.330 4.410 4.160 4.390 25,550 -0.06(-1.35%)
May 20, 2009 4.150 4.530 4.150 4.450 41,283 +0.30(+7.23%)
May 19, 2009 4.100 4.190 4.050 4.150 11,500 -0.01(-0.24%)
May 18, 2009 4.220 4.220 4.000 4.160 27,400 +0.03(+0.73%)
May 15, 2009 4.180 4.320 3.950 4.130 27,260 +0.03(+0.73%)
May 14, 2009 4.040 4.140 3.810 4.100 27,285 +0.17(+4.33%)
May 13, 2009 4.160 4.160 3.910 3.930 48,787 -0.45(-10.27%)
May 12, 2009 4.700 4.750 3.760 4.380 158,161 -0.45(-9.32%)
May 11, 2009 4.810 4.950 4.702 4.830 22,776 -0.17(-3.40%)
May 08, 2009 5.000 5.410 4.950 5.000 142,187 -0.01(-0.20%)
May 07, 2009 5.200 5.200 4.850 5.010 75,268 -0.19(-3.65%)
May 06, 2009 4.780 5.200 4.780 5.200 113,060 +0.47(+9.95%)
May 05, 2009 4.730 4.750 4.530 4.730 31,416 +0.07(+1.49%)
May 04, 2009 4.750 4.790 4.590 4.660 58,041 +0.06(+1.30%)
May 01, 2009 4.250 4.750 4.150 4.600 106,478 +0.41(+9.79%)
Apr 30, 2009 3.850 4.240 3.750 4.190 130,768 +0.39(+10.26%)
Apr 29, 2009 3.850 3.850 3.700 3.800 40,124 -0.03(-0.78%)
Apr 28, 2009 3.670 3.890 3.590 3.830 48,264 +0.17(+4.64%)
Apr 27, 2009 3.670 3.780 3.490 3.660 12,707 -0.01(-0.27%)
Apr 24, 2009 3.730 3.760 3.650 3.670 31,450 -0.09(-2.39%)
Apr 23, 2009 3.800 3.800 3.731 3.760 35,357 +0.04(+1.08%)
Apr 22, 2009 3.600 3.770 3.600 3.720 11,493 +0.10(+2.76%)
Apr 21, 2009 3.330 3.620 3.310 3.620 74,785 +0.36(+11.04%)
Apr 20, 2009 3.520 3.600 3.260 3.260 89,306 -0.41(-11.17%)
Apr 17, 2009 3.800 3.800 3.620 3.670 20,223 -0.08(-2.13%)
Apr 16, 2009 3.730 3.800 3.600 3.750 24,406 +0.06(+1.63%)
Apr 15, 2009 3.310 3.700 3.250 3.690 100,790 +0.35(+10.48%)
Apr 14, 2009 3.340 3.390 3.320 3.340 62,668 +0.04(+1.21%)
Apr 13, 2009 3.300 3.400 3.160 3.300 63,743 +0.01(+0.30%)
Apr 09, 2009 3.280 3.390 3.180 3.290 97,171 +0.01(+0.31%)
Apr 08, 2009 3.160 3.300 3.160 3.280 16,243 +0.03(+0.92%)
Apr 07, 2009 3.250 3.290 3.163 3.250 12,318 +0.01(+0.31%)
Apr 06, 2009 3.310 3.370 3.160 3.240 23,490 -0.03(-0.92%)
Apr 03, 2009 3.180 3.300 3.130 3.270 23,870 +0.03(+0.93%)
Apr 02, 2009 3.230 3.440 3.210 3.240 53,000 +0.03(+0.93%)
Apr 01, 2009 3.210 3.250 3.020 3.210 30,251 -0.01(-0.31%)
Mar 31, 2009 3.300 3.300 3.190 3.220 13,969 +0.08(+2.55%)
Mar 30, 2009 3.400 3.400 3.060 3.140 51,893 -0.36(-10.41%)
Mar 26, 2009 3.347 3.570 3.240 3.505 55,298 +0.25(+7.52%)
Mar 25, 2009 3.400 3.540 3.190 3.260 42,120 -0.02(-0.61%)
Mar 24, 2009 3.340 3.380 3.200 3.280 19,206 -0.02(-0.61%)
Mar 23, 2009 3.198 3.450 3.150 3.300 32,410 +0.24(+7.84%)
Mar 20, 2009 3.070 3.240 2.950 3.060 11,616 +0.01(+0.33%)
Mar 19, 2009 3.280 3.390 3.030 3.050 29,766 -0.27(-8.13%)
Mar 18, 2009 3.270 3.430 3.270 3.320 13,407 -0.01(-0.30%)
Mar 17, 2009 3.200 3.330 3.200 3.330 9,555 +0.17(+5.38%)
Mar 16, 2009 3.320 3.410 3.080 3.160 29,959 -0.14(-4.24%)
Mar 13, 2009 3.320 3.350 3.211 3.300 26,116 +0.10(+3.12%)
Mar 12, 2009 3.140 3.230 2.990 3.200 33,877 +0.06(+1.91%)
Mar 11, 2009 3.210 3.210 2.960 3.140 90,573 +0.14(+4.67%)
Mar 10, 2009 3.010 3.210 2.970 3.000 53,060 +0.02(+0.67%)
Mar 09, 2009 2.660 3.020 2.650 2.980 36,401 +0.25(+9.16%)
Mar 06, 2009 2.740 2.740 2.620 2.730 27,270 +0.07(+2.63%)
Mar 05, 2009 2.700 2.770 2.660 2.660 35,490 -0.08(-2.92%)
Mar 04, 2009 2.870 2.870 2.730 2.740 30,554 -0.12(-4.20%)
Mar 02, 2009 2.860 2.980 2.840 2.860 36,602 -0.10(-3.38%)
Feb 27, 2009 2.990 3.210 2.930 2.960 39,564 -0.03(-1.00%)
Feb 26, 2009 2.970 3.070 2.923 2.990 43,710 -0.00(-0.00%)
Feb 25, 2009 3.010 3.030 2.900 2.990 36,931 -0.02(-0.66%)
Feb 24, 2009 2.830 3.110 2.830 3.010 40,355 +0.16(+5.61%)
Feb 23, 2009 3.080 3.130 2.850 2.850 85,715 -0.16(-5.32%)
Feb 20, 2009 3.200 3.200 3.000 3.010 52,302 -0.19(-5.94%)
Feb 19, 2009 3.290 3.300 3.190 3.200 19,097 -0.09(-2.66%)
Feb 18, 2009 3.350 3.480 3.200 3.288 21,035 +0.02(+0.54%)
Feb 17, 2009 3.400 3.430 3.170 3.270 38,173 -0.11(-3.25%)
Feb 13, 2009 3.420 3.490 3.290 3.380 32,132 -0.02(-0.59%)
Feb 12, 2009 3.430 3.580 3.260 3.400 82,200 -0.30(-8.11%)
Feb 11, 2009 3.700 3.700 3.620 3.700 13,922 +0.01(+0.27%)
Feb 10, 2009 3.820 3.990 3.550 3.690 123,411 -0.51(-12.14%)
Feb 09, 2009 4.240 4.450 4.100 4.200 54,430 -0.02(-0.48%)
Feb 06, 2009 4.150 4.290 4.130 4.220 39,524 +0.05(+1.20%)
Feb 05, 2009 4.110 4.260 4.000 4.170 42,960 +0.08(+1.91%)
Feb 04, 2009 4.150 4.150 4.080 4.092 22,752 +0.01(+0.29%)
Feb 03, 2009 4.150 4.200 3.980 4.080 27,289 +0.01(+0.25%)
Feb 02, 2009 4.080 4.230 4.050 4.070 41,754 +0.03(+0.74%)
Jan 30, 2009 4.210 4.258 4.040 4.040 33,100 -0.09(-2.18%)
Jan 29, 2009 4.320 4.320 4.070 4.130 17,368 -0.18(-4.18%)
Jan 28, 2009 4.170 4.390 4.170 4.310 35,245 +0.15(+3.73%)
Jan 27, 2009 4.190 4.350 4.150 4.155 33,865 -0.01(-0.36%)
Jan 26, 2009 4.300 4.330 4.110 4.170 41,410 -0.05(-1.18%)
Jan 23, 2009 4.170 4.250 4.100 4.220 15,894 +0.02(+0.48%)
Jan 22, 2009 4.280 4.440 4.060 4.200 29,250 -0.08(-1.87%)
Jan 21, 2009 4.090 4.290 4.050 4.280 28,540 +0.19(+4.52%)
Jan 20, 2009 4.230 4.230 4.060 4.095 57,400 -0.11(-2.50%)
Jan 16, 2009 4.400 4.500 4.170 4.200 43,321 -0.08(-1.87%)
Jan 15, 2009 4.250 4.400 4.010 4.280 64,626 +0.03(+0.71%)
Jan 14, 2009 4.340 4.422 4.250 4.250 102,291 -0.10(-2.30%)
Jan 13, 2009 4.330 4.580 4.330 4.350 69,198 +0.00(+0.00%)
Jan 12, 2009 4.420 4.500 4.250 4.350 100,504 -0.02(-0.46%)
Jan 09, 2009 4.490 4.540 4.335 4.370 28,434 -0.12(-2.67%)
Jan 08, 2009 4.260 4.490 4.250 4.490 58,109 +0.25(+5.90%)
Jan 07, 2009 4.550 4.550 4.000 4.240 95,819 -0.25(-5.57%)
Jan 06, 2009 4.160 4.600 4.120 4.490 113,365 +0.49(+12.25%)
Jan 05, 2009 3.900 4.110 3.900 4.000 246,645 +0.23(+6.10%)
Jan 02, 2009 3.690 3.790 3.620 3.770 37,655 +0.08(+2.17%)
Dec 31, 2008 3.620 3.760 3.580 3.690 82,874 +0.06(+1.65%)
Dec 30, 2008 3.700 3.700 3.380 3.630 61,357 -0.01(-0.27%)
Dec 29, 2008 3.500 3.730 3.410 3.640 47,141 +0.19(+5.51%)
Dec 26, 2008 3.430 3.520 3.420 3.450 11,168 -0.02(-0.58%)
Dec 24, 2008 3.420 3.470 3.400 3.470 19,651 +0.04(+1.17%)
Dec 23, 2008 3.410 3.540 3.400 3.430 64,483 -0.02(-0.58%)
Dec 22, 2008 3.600 3.600 3.370 3.450 29,492 -0.16(-4.43%)
Dec 19, 2008 3.550 3.740 3.500 3.610 66,545 +0.16(+4.64%)
Dec 18, 2008 3.940 4.000 3.220 3.450 123,368 -0.54(-13.53%)
Dec 17, 2008 3.890 4.000 3.600 3.990 64,577 +0.10(+2.57%)
Dec 16, 2008 3.930 3.930 3.640 3.890 37,465 +0.09(+2.37%)
Dec 15, 2008 4.020 4.020 3.700 3.800 105,088 +0.10(+2.70%)
Dec 12, 2008 3.250 3.700 3.146 3.700 105,251 +0.33(+9.79%)
Dec 11, 2008 3.950 3.960 3.310 3.370 216,992 -0.40(-10.61%)
Dec 10, 2008 4.370 4.370 3.550 3.770 109,813 -0.03(-0.79%)
Dec 09, 2008 3.970 4.250 3.550 3.800 124,922 -0.13(-3.31%)
Dec 08, 2008 3.550 4.040 3.510 3.930 138,446 +0.45(+12.93%)
Dec 05, 2008 3.310 3.480 3.180 3.480 64,451 +0.09(+2.65%)
Dec 04, 2008 3.430 3.550 3.310 3.390 104,962 -0.14(-3.97%)
Dec 03, 2008 3.350 3.530 3.110 3.530 90,725 +0.32(+9.97%)
Dec 02, 2008 3.300 3.300 3.120 3.210 67,847 +0.00(+0.00%)
Dec 01, 2008 3.490 3.520 3.100 3.210 105,721 -0.26(-7.49%)
Nov 28, 2008 3.670 3.790 3.470 3.470 60,414 -0.13(-3.61%)
Nov 26, 2008 3.310 3.750 3.140 3.600 119,537 +0.26(+7.78%)
Nov 25, 2008 2.860 3.350 2.850 3.340 226,685 +0.62(+22.79%)
Nov 24, 2008 2.500 3.000 2.420 2.720 352,056 +0.26(+10.57%)
Nov 21, 2008 2.900 2.900 2.250 2.460 225,080 -0.41(-14.29%)
Nov 20, 2008 3.450 3.450 2.730 2.870 165,868 -0.58(-16.81%)
Nov 19, 2008 3.830 3.830 3.450 3.450 60,126 -0.42(-10.85%)
Nov 18, 2008 4.060 4.130 3.830 3.870 62,085 -0.18(-4.44%)
Nov 17, 2008 4.150 4.180 3.950 4.050 109,249 -0.08(-1.94%)
Nov 14, 2008 4.490 4.490 4.120 4.130 59,774 -0.27(-6.14%)
Nov 13, 2008 5.050 5.050 4.100 4.400 168,118 -0.55(-11.11%)
Nov 12, 2008 5.500 5.560 4.860 4.950 115,212 -0.67(-11.92%)
Nov 11, 2008 6.100 6.100 4.980 5.620 235,963 -0.54(-8.77%)
Nov 10, 2008 6.450 6.450 6.160 6.160 67,132 -0.10(-1.60%)
Nov 07, 2008 6.330 6.390 5.980 6.260 27,027 +0.15(+2.45%)
Nov 06, 2008 6.810 6.810 6.050 6.110 98,849 -0.65(-9.62%)
Nov 05, 2008 7.020 7.060 6.490 6.760 42,931 -0.28(-3.98%)
Nov 04, 2008 7.200 7.200 6.980 7.040 44,539 +0.10(+1.44%)
Nov 03, 2008 6.780 7.240 6.520 6.940 93,697 +0.53(+8.27%)
Oct 31, 2008 6.240 6.520 6.160 6.410 64,016 +0.21(+3.39%)
Oct 30, 2008 6.440 6.440 6.160 6.200 51,163 +0.00(+0.00%)
Oct 29, 2008 6.440 6.480 6.022 6.200 111,763 -0.24(-3.73%)
Oct 28, 2008 6.900 7.000 6.070 6.440 68,851 -0.05(-0.77%)
Oct 27, 2008 6.630 6.990 6.410 6.490 31,245 -0.39(-5.67%)
Oct 24, 2008 6.570 7.170 6.570 6.880 35,248 -0.56(-7.53%)
Oct 23, 2008 7.800 7.800 7.360 7.440 13,470 -0.13(-1.72%)
Oct 22, 2008 8.220 8.250 7.396 7.570 46,833 -0.61(-7.46%)
Oct 21, 2008 8.180 8.240 7.940 8.180 18,815 +0.28(+3.54%)
Oct 20, 2008 7.980 8.100 7.780 7.900 10,970 +0.15(+1.94%)
Oct 17, 2008 7.620 9.000 7.250 7.750 56,062 +0.02(+0.26%)
Oct 16, 2008 7.440 7.750 6.290 7.730 76,081 +0.47(+6.47%)
Oct 15, 2008 7.390 7.630 7.040 7.260 27,677 -0.46(-5.96%)
Oct 14, 2008 8.420 8.490 7.720 7.720 52,900 -0.43(-5.28%)
Oct 13, 2008 8.370 8.370 7.590 8.150 52,750 +0.20(+2.52%)
Oct 10, 2008 6.870 7.950 6.500 7.950 108,701 +0.55(+7.43%)
Oct 09, 2008 8.620 8.740 7.400 7.400 70,470 -1.20(-13.95%)
Oct 08, 2008 8.900 9.000 8.300 8.600 43,971 -0.16(-1.83%)
Oct 07, 2008 9.230 9.522 8.720 8.760 43,226 -0.47(-5.09%)
Oct 06, 2008 9.060 9.300 8.510 9.230 91,196 -0.15(-1.60%)
Oct 03, 2008 9.500 9.500 9.350 9.380 19,993 -0.10(-1.05%)
Oct 02, 2008 9.370 9.500 9.180 9.480 40,072 +0.01(+0.11%)
Oct 01, 2008 9.220 9.640 9.220 9.470 15,266 +0.16(+1.72%)
Sep 30, 2008 9.880 9.880 9.120 9.310 67,957 -0.56(-5.67%)
Sep 29, 2008 10.00 10.24 9.560 9.870 61,354 -0.29(-2.85%)
Sep 26, 2008 9.935 10.24 9.900 10.16 41,353 -0.19(-1.84%)
Sep 25, 2008 10.55 10.62 10.31 10.35 22,908 -0.07(-0.67%)
Sep 24, 2008 10.36 10.64 10.36 10.42 22,350 +0.04(+0.39%)
Sep 23, 2008 10.16 10.57 10.03 10.38 47,863 +0.18(+1.76%)
Sep 22, 2008 10.70 11.18 10.20 10.20 47,107 -0.36(-3.41%)
Sep 19, 2008 10.49 10.86 10.30 10.56 36,214 +0.21(+2.03%)
Sep 18, 2008 10.00 10.45 9.900 10.35 53,997 +0.37(+3.71%)
Sep 17, 2008 10.04 10.21 9.960 9.980 78,384 -0.07(-0.70%)
Sep 16, 2008 10.04 10.18 9.840 10.05 40,462 -0.04(-0.40%)
Sep 15, 2008 10.00 10.37 9.510 10.09 31,342 +0.05(+0.50%)
Sep 12, 2008 9.920 10.20 9.920 10.04 27,826 +0.04(+0.40%)
Sep 11, 2008 10.15 10.19 9.960 10.00 30,919 -0.17(-1.67%)
Sep 10, 2008 10.14 10.30 10.00 10.17 60,153 +0.13(+1.29%)
Sep 09, 2008 10.28 10.47 10.01 10.04 83,840 -0.40(-3.83%)
Sep 08, 2008 10.69 10.98 10.26 10.44 39,289 -0.03(-0.29%)
Sep 05, 2008 10.78 10.78 10.28 10.47 35,788 -0.40(-3.68%)
Sep 04, 2008 11.07 11.08 10.80 10.87 33,400 -0.39(-3.47%)
Sep 03, 2008 11.48 11.48 10.60 11.26 27,589 -0.19(-1.65%)
Sep 02, 2008 11.34 11.45 11.21 11.45 24,948 +0.22(+1.96%)
Aug 29, 2008 11.09 11.24 11.08 11.23 10,281 +0.16(+1.45%)
Aug 28, 2008 11.36 11.37 11.07 11.07 53,043 -0.18(-1.60%)
Aug 27, 2008 11.24 11.49 11.03 11.25 49,161 +0.36(+3.31%)
Aug 26, 2008 10.98 11.03 10.79 10.89 18,195 -0.13(-1.18%)
Aug 25, 2008 11.11 11.34 10.52 11.02 39,854 -0.17(-1.52%)
Aug 22, 2008 11.52 11.54 11.11 11.19 31,170 -0.18(-1.58%)
Aug 21, 2008 11.32 11.50 11.13 11.37 96,147 +0.05(+0.44%)
Aug 20, 2008 11.00 11.32 10.83 11.32 70,705 +0.31(+2.82%)
Aug 19, 2008 11.19 11.19 10.85 11.01 29,396 -0.02(-0.18%)
Aug 18, 2008 11.00 11.08 10.71 11.03 43,976 +0.19(+1.75%)
Aug 15, 2008 10.74 11.04 10.57 10.84 80,351 +0.09(+0.84%)
Aug 14, 2008 10.73 11.25 10.41 10.75 254,044 +0.42(+4.07%)
Aug 13, 2008 10.50 10.55 9.730 10.33 136,307 -0.09(-0.86%)
Aug 12, 2008 9.750 10.44 9.690 10.42 52,952 +0.32(+3.17%)
Aug 11, 2008 9.900 10.10 9.460 10.10 61,944 +0.11(+1.10%)
Aug 08, 2008 9.650 10.00 9.530 9.990 46,065 +0.33(+3.42%)
Aug 07, 2008 9.770 9.770 9.460 9.660 24,441 -0.11(-1.13%)
Aug 06, 2008 9.560 9.770 9.500 9.770 22,550 +0.21(+2.20%)
Aug 05, 2008 9.630 9.640 9.500 9.560 21,027 +0.02(+0.21%)
Aug 04, 2008 9.600 9.750 9.410 9.540 64,739 +0.06(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.