Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 0.9057 | 0.9704 | 0.9057 | 0.9461 | 39,562 | +0.02(+1.75%) |
Jul 28, 2006 | 0.8491 | 0.9300 | 0.8491 | 0.9299 | 57,051 | +0.02(+2.67%) |
Jul 27, 2006 | 0.8976 | 0.9219 | 0.8491 | 0.9057 | 156,287 | +0.00(+0.00%) |
Jul 26, 2006 | 0.8895 | 0.9300 | 0.8895 | 0.9057 | 11,300 | -0.02(-1.75%) |
Jul 25, 2006 | 0.9057 | 0.9300 | 0.9057 | 0.9219 | 18,212 | -0.01(-0.87%) |
Jul 24, 2006 | 0.9057 | 0.9300 | 0.9057 | 0.9300 | 2,473 | +0.01(+0.88%) |
Jul 21, 2006 | 0.9057 | 0.9381 | 0.8895 | 0.9219 | 7,963 | -0.02(-1.72%) |
Jul 20, 2006 | 0.9138 | 0.9381 | 0.8976 | 0.9380 | 11,312 | -0.03(-3.33%) |
Jul 19, 2006 | 0.8981 | 1.011 | 0.8895 | 0.9703 | 45,438 | +0.05(+5.26%) |
Jul 18, 2006 | 0.8976 | 0.9381 | 0.8976 | 0.9218 | 16,634 | -0.02(-1.73%) |
Jul 17, 2006 | 0.9381 | 0.9461 | 0.9138 | 0.9381 | 12,474 | +0.00(+0.00%) |
Jul 14, 2006 | 1.003 | 1.003 | 0.8976 | 0.9381 | 57,180 | -0.06(-6.45%) |
Jul 13, 2006 | 0.8814 | 1.003 | 0.8814 | 1.003 | 211,884 | +0.11(+12.73%) |
Jul 12, 2006 | 0.9704 | 0.9785 | 0.8087 | 0.8895 | 298,040 | -0.08(-8.33%) |
Jul 11, 2006 | 0.9882 | 1.003 | 0.9542 | 0.9704 | 65,074 | -0.03(-3.23%) |
Jul 10, 2006 | 1.011 | 1.035 | 0.9785 | 1.003 | 166,540 | -0.01(-0.80%) |
Jul 07, 2006 | 1.027 | 1.035 | 0.9947 | 1.011 | 83,746 | -0.02(-1.57%) |
Jul 06, 2006 | 1.019 | 1.035 | 1.011 | 1.027 | 27,117 | +0.02(+1.60%) |
Jul 05, 2006 | 1.035 | 1.059 | 1.011 | 1.011 | 171,906 | -0.02(-2.34%) |
Jul 03, 2006 | 1.076 | 1.092 | 1.035 | 1.035 | 45,165 | -0.10(-8.57%) |
Jun 30, 2006 | 1.132 | 1.132 | 1.092 | 1.132 | 29,922 | +0.02(+1.45%) |
Jun 29, 2006 | 1.051 | 1.148 | 1.051 | 1.116 | 156,553 | +0.06(+6.15%) |
Jun 28, 2006 | 1.076 | 1.084 | 1.027 | 1.051 | 12,180 | +0.03(+3.17%) |
Jun 27, 2006 | 1.051 | 1.076 | 1.019 | 1.019 | 22,245 | -0.05(-4.55%) |
Jun 26, 2006 | 1.076 | 1.132 | 1.019 | 1.067 | 223,824 | -0.02(-2.22%) |
Jun 23, 2006 | 1.076 | 1.100 | 1.051 | 1.092 | 31,184 | +0.01(+0.75%) |
Jun 22, 2006 | 1.059 | 1.100 | 1.059 | 1.084 | 18,796 | +0.00(+0.00%) |
Jun 21, 2006 | 1.084 | 1.116 | 1.043 | 1.084 | 58,032 | -0.01(-0.74%) |
Jun 20, 2006 | 1.132 | 1.132 | 1.092 | 1.092 | 10,220 | -0.02(-1.46%) |
Jun 19, 2006 | 1.051 | 1.124 | 1.051 | 1.108 | 111,355 | +0.05(+4.58%) |
Jun 16, 2006 | 1.084 | 1.084 | 1.059 | 1.059 | 22,430 | -0.02(-2.24%) |
Jun 15, 2006 | 1.124 | 1.124 | 1.051 | 1.084 | 19,890 | +0.01(+0.74%) |
Jun 14, 2006 | 1.108 | 1.132 | 1.076 | 1.076 | 34,068 | -0.01(-0.74%) |
Jun 13, 2006 | 1.076 | 1.124 | 1.019 | 1.084 | 56,130 | +0.05(+4.69%) |
Jun 12, 2006 | 1.108 | 1.108 | 1.035 | 1.035 | 50,793 | -0.07(-6.57%) |
Jun 09, 2006 | 1.124 | 1.132 | 1.051 | 1.108 | 81,710 | +0.06(+5.38%) |
Jun 08, 2006 | 1.051 | 1.076 | 1.035 | 1.051 | 59,275 | -0.05(-4.54%) |
Jun 07, 2006 | 1.132 | 1.132 | 1.051 | 1.101 | 32,232 | -0.03(-2.73%) |
Jun 06, 2006 | 1.116 | 1.132 | 1.116 | 1.132 | 35,230 | +0.01(+0.72%) |
Jun 05, 2006 | 1.132 | 1.173 | 1.100 | 1.124 | 38,167 | -0.01(-0.71%) |
Jun 02, 2006 | 1.205 | 1.326 | 1.067 | 1.132 | 212,161 | -0.02(-1.41%) |
Jun 01, 2006 | 1.197 | 1.197 | 1.059 | 1.148 | 58,425 | +0.06(+5.97%) |
May 31, 2006 | 1.092 | 1.181 | 1.076 | 1.084 | 128,846 | -0.02(-2.19%) |
May 30, 2006 | 1.164 | 1.164 | 1.108 | 1.108 | 28,661 | -0.06(-4.86%) |
May 26, 2006 | 1.043 | 1.164 | 1.019 | 1.164 | 59,125 | +0.11(+9.92%) |
May 25, 2006 | 1.092 | 1.092 | 1.035 | 1.059 | 13,726 | -0.01(-0.76%) |
May 24, 2006 | 1.067 | 1.084 | 1.011 | 1.067 | 109,285 | +0.05(+4.76%) |
May 23, 2006 | 1.019 | 1.035 | 1.003 | 1.019 | 206,987 | -0.02(-1.55%) |
May 22, 2006 | 1.140 | 1.156 | 0.9704 | 1.035 | 344,679 | -0.15(-12.34%) |
May 19, 2006 | 1.116 | 1.181 | 1.104 | 1.181 | 55,749 | +0.04(+3.55%) |
May 18, 2006 | 1.076 | 1.181 | 1.051 | 1.140 | 89,243 | +0.03(+2.92%) |
May 17, 2006 | 1.173 | 1.173 | 1.059 | 1.108 | 116,746 | -0.02(-2.14%) |
May 16, 2006 | 1.189 | 1.189 | 1.100 | 1.132 | 59,227 | -0.06(-5.41%) |
May 15, 2006 | 1.270 | 1.375 | 1.100 | 1.197 | 346,405 | -0.08(-6.45%) |
May 12, 2006 | 1.399 | 1.399 | 1.221 | 1.279 | 145,685 | -0.05(-3.54%) |
May 11, 2006 | 1.237 | 1.464 | 1.237 | 1.326 | 683,442 | -0.01(-0.61%) |
May 10, 2006 | 1.156 | 1.399 | 1.092 | 1.334 | 1,712,950 | +0.19(+17.02%) |
May 09, 2006 | 1.076 | 1.173 | 1.051 | 1.140 | 260,962 | +0.08(+7.63%) |
May 08, 2006 | 1.019 | 1.092 | 0.9704 | 1.059 | 362,108 | +0.04(+3.97%) |
May 05, 2006 | 1.035 | 1.213 | 1.011 | 1.019 | 243,542 | -0.02(-2.33%) |
May 04, 2006 | 1.270 | 1.270 | 0.9947 | 1.043 | 451,726 | -0.05(-4.44%) |
May 03, 2006 | 1.189 | 1.189 | 1.084 | 1.092 | 192,227 | -0.05(-4.26%) |
May 02, 2006 | 1.011 | 1.278 | 0.9947 | 1.140 | 606,286 | +0.13(+12.80%) |
May 01, 2006 | 0.9785 | 1.019 | 0.9542 | 1.011 | 86,366 | +0.02(+2.21%) |
Apr 28, 2006 | 0.9704 | 1.011 | 0.9461 | 0.9890 | 94,352 | +0.00(+0.25%) |
Apr 27, 2006 | 1.030 | 1.051 | 0.9381 | 0.9865 | 208,087 | -0.05(-4.70%) |
Apr 26, 2006 | 1.067 | 1.084 | 1.003 | 1.035 | 79,080 | +0.01(+0.79%) |
Apr 25, 2006 | 1.059 | 1.076 | 1.027 | 1.027 | 41,950 | -0.02(-2.31%) |
Apr 24, 2006 | 1.019 | 1.100 | 1.019 | 1.051 | 54,074 | +0.01(+0.78%) |
Apr 21, 2006 | 1.035 | 1.059 | 1.027 | 1.043 | 88,039 | +0.00(+0.00%) |
Apr 20, 2006 | 1.132 | 1.132 | 1.043 | 1.043 | 129,310 | -0.05(-4.44%) |
Apr 19, 2006 | 1.132 | 1.132 | 1.027 | 1.092 | 90,650 | +0.00(+0.00%) |
Apr 18, 2006 | 1.092 | 1.237 | 1.067 | 1.092 | 222,950 | -0.01(-0.66%) |
Apr 17, 2006 | 1.035 | 1.099 | 1.027 | 1.099 | 166,854 | +0.07(+7.01%) |
Apr 13, 2006 | 1.043 | 1.051 | 0.9785 | 1.027 | 62,349 | -0.02(-1.55%) |
Apr 12, 2006 | 1.051 | 1.067 | 1.019 | 1.043 | 67,591 | -0.01(-0.77%) |
Apr 11, 2006 | 1.035 | 1.054 | 0.9785 | 1.051 | 210,079 | -0.01(-0.76%) |
Apr 10, 2006 | 1.124 | 1.148 | 1.059 | 1.059 | 77,144 | -0.06(-5.07%) |
Apr 07, 2006 | 1.132 | 1.132 | 1.092 | 1.116 | 212,424 | +0.00(+0.01%) |
Apr 06, 2006 | 1.124 | 1.124 | 0.9785 | 1.116 | 196,416 | +0.03(+2.98%) |
Apr 05, 2006 | 1.027 | 1.108 | 1.027 | 1.084 | 86,910 | +0.02(+1.52%) |
Apr 04, 2006 | 1.148 | 1.173 | 1.019 | 1.067 | 288,419 | -0.08(-7.04%) |
Apr 03, 2006 | 1.237 | 1.237 | 1.108 | 1.148 | 126,589 | -0.11(-8.98%) |
Mar 31, 2006 | 1.148 | 1.262 | 1.108 | 1.262 | 210,175 | +0.11(+9.17%) |
Mar 30, 2006 | 1.229 | 1.253 | 1.053 | 1.156 | 415,376 | -0.06(-4.73%) |
Mar 29, 2006 | 1.294 | 1.294 | 1.205 | 1.213 | 214,087 | -0.02(-1.96%) |
Mar 28, 2006 | 1.197 | 1.326 | 1.181 | 1.237 | 661,967 | +0.08(+6.99%) |
Mar 27, 2006 | 0.9785 | 1.253 | 0.9785 | 1.156 | 551,972 | +0.18(+18.18%) |
Mar 24, 2006 | 0.9785 | 1.011 | 0.9542 | 0.9785 | 85,826 | -0.01(-0.82%) |
Mar 23, 2006 | 1.051 | 1.051 | 0.9866 | 0.9866 | 184,871 | -0.06(-6.15%) |
Mar 22, 2006 | 0.9219 | 1.124 | 0.8596 | 1.051 | 926,832 | +0.19(+21.50%) |
Mar 21, 2006 | 0.9300 | 0.9300 | 0.8572 | 0.8653 | 137,573 | -0.04(-4.46%) |
Mar 20, 2006 | 0.9300 | 0.9300 | 0.8591 | 0.9056 | 128,007 | +0.01(+0.89%) |
Mar 17, 2006 | 0.9461 | 0.9542 | 0.8814 | 0.8976 | 136,643 | -0.04(-4.31%) |
Mar 16, 2006 | 0.9704 | 0.9704 | 0.8895 | 0.9381 | 267,842 | +0.02(+2.65%) |
Mar 15, 2006 | 0.8087 | 0.9542 | 0.8087 | 0.9138 | 812,315 | +0.08(+9.71%) |
Mar 14, 2006 | 0.8734 | 0.8734 | 0.8006 | 0.8329 | 527,020 | +0.03(+4.04%) |
Mar 13, 2006 | 0.7601 | 0.8087 | 0.7601 | 0.8006 | 25,983 | +0.02(+3.12%) |
Mar 10, 2006 | 0.7682 | 0.8087 | 0.7682 | 0.7763 | 98,168 | +0.01(+1.05%) |
Mar 09, 2006 | 0.7844 | 0.7844 | 0.7682 | 0.7682 | 14,220 | +0.00(+0.00%) |
Mar 08, 2006 | 0.8329 | 0.8329 | 0.7682 | 0.7682 | 29,777 | -0.04(-5.00%) |
Mar 07, 2006 | 0.7682 | 0.8087 | 0.7682 | 0.8087 | 692,722 | +0.03(+4.17%) |
Mar 06, 2006 | 0.7763 | 0.7766 | 0.7521 | 0.7763 | 5,935 | -0.01(-1.03%) |
Mar 03, 2006 | 0.8087 | 0.8087 | 0.7763 | 0.7844 | 20,774 | -0.02(-2.99%) |
Mar 02, 2006 | 0.8168 | 0.8168 | 0.8006 | 0.8086 | 60,160 | -0.01(-1.00%) |
Mar 01, 2006 | 0.8410 | 0.8491 | 0.8006 | 0.8168 | 94,185 | +0.00(+0.00%) |
Feb 28, 2006 | 0.8087 | 0.8329 | 0.8006 | 0.8168 | 319,624 | +0.01(+1.00%) |
Feb 27, 2006 | 0.8248 | 0.8248 | 0.7763 | 0.8087 | 24,396 | +0.02(+2.04%) |
Feb 24, 2006 | 0.7601 | 0.7925 | 0.7521 | 0.7925 | 23,526 | +0.02(+2.09%) |
Feb 23, 2006 | 0.7682 | 0.7762 | 0.7521 | 0.7762 | 2,856 | -0.02(-2.05%) |
Feb 22, 2006 | 0.7601 | 0.7925 | 0.7521 | 0.7925 | 16,446 | +0.01(+1.03%) |
Feb 21, 2006 | 0.7521 | 0.7925 | 0.7521 | 0.7844 | 21,498 | +0.02(+3.19%) |
Feb 17, 2006 | 0.7763 | 0.7844 | 0.7521 | 0.7601 | 23,417 | -0.02(-3.09%) |
Feb 16, 2006 | 0.8087 | 0.8087 | 0.7763 | 0.7844 | 6,430 | -0.02(-3.00%) |
Feb 15, 2006 | 0.8087 | 0.8168 | 0.8087 | 0.8087 | 19,056 | +0.03(+4.17%) |
Feb 14, 2006 | 0.7844 | 0.8087 | 0.7763 | 0.7763 | 25,164 | -0.01(-1.03%) |
Feb 13, 2006 | 0.8006 | 0.8087 | 0.7844 | 0.7844 | 51,751 | -0.01(-1.02%) |
Feb 10, 2006 | 0.7926 | 0.8087 | 0.7763 | 0.7925 | 34,482 | -0.02(-2.00%) |
Feb 09, 2006 | 0.7925 | 0.8248 | 0.7783 | 0.8087 | 52,042 | +0.00(+0.00%) |
Feb 08, 2006 | 0.8006 | 0.8248 | 0.7864 | 0.8087 | 41,308 | +0.00(+0.00%) |
Feb 07, 2006 | 0.8087 | 0.8168 | 0.7844 | 0.8087 | 59,474 | +0.00(+0.00%) |
Feb 06, 2006 | 0.8653 | 0.8653 | 0.7925 | 0.8087 | 75,216 | -0.02(-2.91%) |
Feb 03, 2006 | 0.8572 | 0.8814 | 0.8087 | 0.8329 | 103,760 | +0.00(+0.00%) |
Feb 02, 2006 | 0.7763 | 0.9704 | 0.7763 | 0.8329 | 298,315 | +0.03(+4.04%) |
Feb 01, 2006 | 0.7925 | 0.8168 | 0.7844 | 0.8006 | 63,153 | +0.02(+3.12%) |
Jan 31, 2006 | 0.7844 | 0.7925 | 0.7763 | 0.7763 | 44,590 | -0.01(-1.03%) |
Jan 30, 2006 | 0.7844 | 0.7844 | 0.7682 | 0.7844 | 96,077 | +0.00(+0.36%) |
Jan 27, 2006 | 0.7763 | 0.8087 | 0.7682 | 0.7816 | 112,435 | +0.01(+0.68%) |
Jan 26, 2006 | 0.7844 | 0.7844 | 0.7521 | 0.7763 | 61,217 | +0.02(+3.23%) |
Jan 25, 2006 | 0.7601 | 0.7601 | 0.7440 | 0.7521 | 20,652 | -0.02(-2.11%) |
Jan 24, 2006 | 0.7683 | 0.7763 | 0.7359 | 0.7682 | 39,055 | +0.00(+0.00%) |
Jan 23, 2006 | 0.7925 | 0.7925 | 0.7601 | 0.7682 | 29,363 | +0.01(+1.06%) |
Jan 20, 2006 | 0.7521 | 0.7763 | 0.7440 | 0.7601 | 36,910 | -0.01(-1.05%) |
Jan 19, 2006 | 0.7796 | 0.7844 | 0.7521 | 0.7682 | 24,682 | +0.01(+1.06%) |
Jan 18, 2006 | 0.7601 | 0.8006 | 0.7278 | 0.7601 | 45,921 | +0.00(+0.01%) |
Jan 17, 2006 | 0.7601 | 0.7682 | 0.7440 | 0.7601 | 14,980 | -0.02(-2.09%) |
Jan 13, 2006 | 0.7763 | 0.7925 | 0.7601 | 0.7763 | 27,866 | -0.01(-1.03%) |
Jan 12, 2006 | 0.7521 | 0.7925 | 0.7521 | 0.7844 | 22,135 | +0.02(+3.19%) |
Jan 11, 2006 | 0.7359 | 0.7601 | 0.7359 | 0.7601 | 5,873 | -0.02(-2.07%) |
Jan 10, 2006 | 0.7440 | 0.7763 | 0.7440 | 0.7762 | 11,549 | -0.00(-0.01%) |
Jan 09, 2006 | 0.8006 | 0.8006 | 0.7763 | 0.7763 | 10,542 | -0.02(-2.04%) |
Jan 06, 2006 | 0.8006 | 0.8006 | 0.7601 | 0.7925 | 33,755 | +0.02(+3.16%) |
Jan 05, 2006 | 0.7278 | 0.7925 | 0.7278 | 0.7682 | 30,441 | +0.02(+3.26%) |
Jan 04, 2006 | 0.8006 | 0.8006 | 0.7035 | 0.7440 | 46,344 | +0.02(+2.22%) |
Jan 03, 2006 | 0.7116 | 0.7521 | 0.7116 | 0.7278 | 9,497 | -0.04(-5.26%) |
Dec 30, 2005 | 0.6955 | 0.7682 | 0.6955 | 0.7682 | 77,930 | +0.06(+9.20%) |
Dec 29, 2005 | 0.6955 | 0.7116 | 0.6955 | 0.7035 | 72,959 | -0.02(-2.25%) |
Dec 28, 2005 | 0.6955 | 0.7278 | 0.6955 | 0.7197 | 56,389 | +0.02(+2.30%) |
Dec 27, 2005 | 0.6955 | 0.7359 | 0.6955 | 0.7035 | 106,965 | -0.03(-4.40%) |
Dec 23, 2005 | 0.7197 | 0.7666 | 0.7035 | 0.7359 | 47,849 | -0.01(-1.09%) |
Dec 22, 2005 | 0.7440 | 0.7601 | 0.7278 | 0.7440 | 47,850 | -0.01(-1.08%) |
Dec 21, 2005 | 0.7747 | 0.7925 | 0.7440 | 0.7521 | 33,635 | +0.00(+0.00%) |
Dec 20, 2005 | 0.8087 | 0.8329 | 0.7521 | 0.7521 | 270,431 | -0.03(-4.12%) |
Dec 19, 2005 | 0.7925 | 0.8006 | 0.7682 | 0.7844 | 45,525 | +0.01(+1.04%) |
Dec 16, 2005 | 0.7763 | 0.8087 | 0.7682 | 0.7763 | 83,638 | -0.01(-1.03%) |
Dec 15, 2005 | 0.8248 | 0.8248 | 0.7682 | 0.7844 | 164,555 | -0.03(-3.95%) |
Dec 14, 2005 | 0.8248 | 0.8653 | 0.8087 | 0.8167 | 271,430 | -0.02(-2.89%) |
Dec 13, 2005 | 0.8895 | 1.003 | 0.8410 | 0.8410 | 1,522,744 | +0.04(+5.06%) |
Dec 12, 2005 | 0.8248 | 0.8248 | 0.7601 | 0.8005 | 129,694 | +0.02(+3.11%) |
Dec 09, 2005 | 0.7925 | 0.8087 | 0.7440 | 0.7763 | 155,291 | +0.02(+2.13%) |
Dec 08, 2005 | 0.7459 | 0.7682 | 0.7278 | 0.7601 | 38,207 | +0.01(+1.18%) |
Dec 07, 2005 | 0.7682 | 0.7763 | 0.7359 | 0.7513 | 17,040 | +0.01(+0.98%) |
Dec 06, 2005 | 0.7278 | 0.7682 | 0.7278 | 0.7440 | 41,234 | +0.02(+2.22%) |
Dec 05, 2005 | 0.7521 | 0.7601 | 0.7278 | 0.7278 | 8,002 | -0.03(-4.26%) |
Dec 02, 2005 | 0.7278 | 0.7601 | 0.7278 | 0.7601 | 41,426 | +0.00(+0.00%) |
Dec 01, 2005 | 0.7601 | 0.8168 | 0.7440 | 0.7601 | 90,568 | +0.00(+0.00%) |
Nov 30, 2005 | 0.8006 | 0.8006 | 0.7440 | 0.7601 | 53,668 | -0.05(-6.00%) |
Nov 29, 2005 | 0.8168 | 0.8168 | 0.7925 | 0.8087 | 23,186 | +0.00(+0.00%) |
Nov 28, 2005 | 0.7925 | 0.8087 | 0.7844 | 0.8087 | 21,931 | -0.02(-1.96%) |
Nov 25, 2005 | 0.8248 | 0.8248 | 0.8248 | 0.8248 | 8,532 | +0.00(+0.00%) |
Nov 23, 2005 | 0.8087 | 0.8248 | 0.8087 | 0.8248 | 58,985 | +0.03(+4.08%) |
Nov 22, 2005 | 0.7440 | 0.7925 | 0.7440 | 0.7925 | 16,817 | -0.02(-2.00%) |
Nov 21, 2005 | 0.7359 | 0.8087 | 0.7359 | 0.8087 | 65,652 | +0.01(+1.01%) |
Nov 18, 2005 | 0.7925 | 0.8087 | 0.7682 | 0.8006 | 131,741 | -0.01(-1.00%) |
Nov 17, 2005 | 0.8006 | 0.8248 | 0.8006 | 0.8087 | 50,236 | -0.01(-0.99%) |
Nov 16, 2005 | 0.8087 | 0.8248 | 0.7925 | 0.8168 | 75,012 | +0.00(+0.00%) |
Nov 15, 2005 | 0.8087 | 0.8248 | 0.7682 | 0.8168 | 77,942 | +0.01(+0.90%) |
Nov 14, 2005 | 0.8814 | 0.8814 | 0.7844 | 0.8095 | 45,263 | +0.00(+0.10%) |
Nov 11, 2005 | 0.8329 | 0.8329 | 0.7844 | 0.8087 | 30,432 | -0.01(-0.99%) |
Nov 10, 2005 | 0.8491 | 0.8491 | 0.8087 | 0.8168 | 47,559 | +0.00(+0.00%) |
Nov 09, 2005 | 0.8491 | 0.8491 | 0.8087 | 0.8168 | 38,260 | -0.00(-0.30%) |
Nov 08, 2005 | 0.8087 | 0.8572 | 0.8006 | 0.8192 | 52,272 | +0.01(+1.30%) |
Nov 07, 2005 | 0.8087 | 0.8248 | 0.7925 | 0.8087 | 68,338 | +0.00(+0.00%) |
Nov 04, 2005 | 0.7844 | 0.8168 | 0.7359 | 0.8087 | 223,771 | -0.01(-0.99%) |
Nov 03, 2005 | 0.8572 | 0.8572 | 0.8087 | 0.8168 | 110,286 | -0.05(-5.61%) |
Nov 02, 2005 | 0.8572 | 0.8734 | 0.8394 | 0.8653 | 12,242 | +0.01(+0.94%) |
Nov 01, 2005 | 0.8087 | 0.8734 | 0.7844 | 0.8572 | 60,960 | +0.03(+3.92%) |
Oct 31, 2005 | 0.8895 | 0.8975 | 0.7844 | 0.8248 | 139,379 | -0.05(-5.55%) |
Oct 28, 2005 | 0.8410 | 0.8733 | 0.8410 | 0.8733 | 9,750 | +0.02(+1.88%) |
Oct 27, 2005 | 0.8653 | 0.8976 | 0.8491 | 0.8572 | 33,058 | -0.01(-0.93%) |
Oct 26, 2005 | 0.8491 | 0.9138 | 0.8491 | 0.8653 | 55,838 | +0.03(+3.88%) |
Oct 25, 2005 | 0.8572 | 0.8572 | 0.8248 | 0.8329 | 32,213 | -0.03(-3.73%) |
Oct 24, 2005 | 0.8734 | 0.9461 | 0.8248 | 0.8652 | 37,335 | -0.02(-2.73%) |
Oct 21, 2005 | 0.9057 | 0.9070 | 0.8572 | 0.8895 | 60,160 | -0.00(-0.01%) |
Oct 20, 2005 | 0.8572 | 0.9542 | 0.8572 | 0.8895 | 39,365 | +0.04(+4.49%) |
Oct 19, 2005 | 0.9300 | 0.9368 | 0.8329 | 0.8513 | 68,792 | -0.06(-6.84%) |
Oct 18, 2005 | 1.003 | 1.003 | 0.9138 | 0.9138 | 30,353 | -0.04(-4.23%) |
Oct 17, 2005 | 1.003 | 1.044 | 0.9219 | 0.9541 | 70,079 | -0.06(-5.61%) |
Oct 14, 2005 | 1.092 | 1.092 | 0.9866 | 1.011 | 35,977 | -0.08(-7.41%) |
Oct 13, 2005 | 1.051 | 1.124 | 1.003 | 1.092 | 161,085 | +0.09(+8.87%) |
Oct 12, 2005 | 0.9866 | 1.051 | 0.9461 | 1.003 | 113,941 | +0.00(+0.00%) |
Oct 11, 2005 | 1.116 | 1.124 | 0.9704 | 1.003 | 280,268 | -0.07(-6.77%) |
Oct 10, 2005 | 1.051 | 1.132 | 0.9866 | 1.076 | 620,935 | +0.04(+3.91%) |
Oct 07, 2005 | 0.9866 | 1.051 | 0.9461 | 1.035 | 409,657 | +0.06(+6.67%) |
Oct 06, 2005 | 1.011 | 1.043 | 0.9138 | 0.9704 | 1,402,331 | +0.18(+22.45%) |
Oct 05, 2005 | 0.8248 | 0.8410 | 0.7440 | 0.7925 | 134,183 | -0.04(-4.85%) |
Oct 04, 2005 | 0.8572 | 0.8572 | 0.8329 | 0.8329 | 40,042 | -0.03(-3.74%) |
Oct 03, 2005 | 0.8410 | 0.8734 | 0.8248 | 0.8653 | 112,081 | +0.01(+1.13%) |
Sep 30, 2005 | 0.8329 | 0.8572 | 0.7601 | 0.8556 | 224,598 | +0.04(+4.75%) |
Sep 29, 2005 | 0.7763 | 0.8653 | 0.7440 | 0.8168 | 294,130 | +0.04(+5.21%) |
Sep 28, 2005 | 0.8491 | 0.8734 | 0.7682 | 0.7763 | 499,886 | -0.09(-10.28%) |
Sep 27, 2005 | 0.8976 | 1.140 | 0.8572 | 0.8653 | 3,739,653 | +0.18(+25.88%) |
Sep 26, 2005 | 0.6550 | 0.7359 | 0.6550 | 0.6874 | 48,103 | +0.03(+4.94%) |
Sep 23, 2005 | 0.6550 | 0.6550 | 0.6308 | 0.6550 | 29,652 | -0.01(-1.22%) |
Sep 22, 2005 | 0.6631 | 0.6793 | 0.6469 | 0.6631 | 17,807 | -0.01(-1.20%) |
Sep 21, 2005 | 0.6793 | 0.6793 | 0.6469 | 0.6712 | 6,962 | +0.00(+0.00%) |
Sep 20, 2005 | 0.6955 | 0.7100 | 0.6566 | 0.6712 | 47,928 | -0.03(-4.60%) |
Sep 19, 2005 | 0.6065 | 0.7035 | 0.5984 | 0.7035 | 70,471 | +0.06(+8.75%) |
Sep 16, 2005 | 0.5661 | 0.6469 | 0.5661 | 0.6469 | 25,896 | +0.04(+6.67%) |
Sep 15, 2005 | 0.5661 | 0.6227 | 0.5661 | 0.6065 | 83,790 | +0.00(+0.00%) |
Sep 14, 2005 | 0.6469 | 0.6631 | 0.6065 | 0.6065 | 49,587 | -0.02(-2.60%) |
Sep 13, 2005 | 0.6631 | 0.6712 | 0.6146 | 0.6227 | 115,079 | -0.06(-8.33%) |
Sep 12, 2005 | 0.6874 | 0.7035 | 0.6712 | 0.6793 | 40,418 | -0.02(-3.45%) |
Sep 09, 2005 | 0.6550 | 0.7278 | 0.6550 | 0.7035 | 37,794 | +0.05(+7.41%) |
Sep 08, 2005 | 0.6065 | 0.6550 | 0.5661 | 0.6550 | 75,553 | +0.09(+15.71%) |
Sep 07, 2005 | 0.6065 | 0.6227 | 0.5661 | 0.5661 | 95,653 | -0.08(-12.17%) |
Sep 06, 2005 | 0.6712 | 0.6712 | 0.6146 | 0.6445 | 65,581 | -0.00(-0.37%) |
Sep 02, 2005 | 0.6146 | 0.6550 | 0.5580 | 0.6469 | 180,167 | +0.02(+3.90%) |
Sep 01, 2005 | 0.6550 | 0.6955 | 0.6146 | 0.6227 | 74,084 | -0.02(-3.75%) |
Aug 31, 2005 | 0.7278 | 0.7359 | 0.6065 | 0.6469 | 304,119 | -0.11(-13.98%) |
Aug 30, 2005 | 0.7844 | 0.7844 | 0.7440 | 0.7521 | 22,482 | -0.01(-1.06%) |
Aug 29, 2005 | 0.7601 | 0.7690 | 0.7278 | 0.7601 | 49,159 | -0.02(-2.08%) |
Aug 26, 2005 | 0.7682 | 0.7844 | 0.7424 | 0.7763 | 33,882 | +0.01(+1.05%) |
Aug 25, 2005 | 0.7440 | 0.7925 | 0.7359 | 0.7682 | 33,759 | -0.02(-2.05%) |
Aug 24, 2005 | 0.7521 | 0.7843 | 0.7440 | 0.7843 | 4,204 | +0.02(+2.63%) |
Aug 23, 2005 | 0.7440 | 0.8006 | 0.7440 | 0.7642 | 10,016 | +0.00(+0.64%) |
Aug 22, 2005 | 0.7521 | 0.8006 | 0.7521 | 0.7593 | 8,285 | -0.06(-7.02%) |
Aug 19, 2005 | 0.7642 | 0.8167 | 0.7359 | 0.8167 | 8,187 | +0.05(+6.31%) |
Aug 18, 2005 | 0.7682 | 0.7924 | 0.7682 | 0.7682 | 5,935 | +0.00(+0.00%) |
Aug 17, 2005 | 0.7764 | 0.7844 | 0.7440 | 0.7682 | 15,406 | -0.02(-3.05%) |
Aug 16, 2005 | 0.8087 | 0.8087 | 0.7682 | 0.7924 | 10,621 | -0.00(-0.01%) |
Aug 15, 2005 | 0.8491 | 0.8491 | 0.7844 | 0.7925 | 11,699 | -0.02(-2.96%) |
Aug 12, 2005 | 0.8329 | 0.8410 | 0.8006 | 0.8167 | 16,261 | -0.02(-1.95%) |
Aug 11, 2005 | 0.8087 | 0.8329 | 0.8087 | 0.8329 | 1,607 | +0.00(+0.01%) |
Aug 10, 2005 | 0.7844 | 0.8491 | 0.7844 | 0.8328 | 30,605 | -0.02(-2.75%) |
Aug 09, 2005 | 0.8410 | 0.8572 | 0.7925 | 0.8564 | 15,819 | +0.03(+3.82%) |
Aug 08, 2005 | 0.8248 | 0.8895 | 0.8248 | 0.8248 | 25,843 | -0.02(-1.92%) |
Aug 05, 2005 | 0.8572 | 0.8572 | 0.8087 | 0.8410 | 23,000 | -0.02(-1.89%) |
Aug 04, 2005 | 0.8491 | 0.8653 | 0.7925 | 0.8572 | 78,227 | +0.01(+0.95%) |
Aug 03, 2005 | 0.7682 | 0.8491 | 0.7682 | 0.8491 | 25,597 | +0.04(+5.01%) |
Aug 02, 2005 | 0.7682 | 0.8086 | 0.7682 | 0.8086 | 24,875 | +0.02(+2.04%) |