Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 29.31 | 29.56 | 28.84 | 29.06 | 89,733 | -0.19(-0.65%) |
May 24, 2024 | 29.43 | 29.43 | 28.99 | 29.25 | 102,050 | -0.05(-0.17%) |
May 23, 2024 | 29.92 | 29.92 | 29.22 | 29.30 | 99,336 | -0.53(-1.78%) |
May 22, 2024 | 29.93 | 30.00 | 29.66 | 29.83 | 70,728 | -0.24(-0.80%) |
May 21, 2024 | 29.76 | 30.11 | 29.76 | 30.07 | 67,776 | +0.17(+0.57%) |
May 20, 2024 | 30.99 | 30.99 | 29.89 | 29.90 | 89,941 | -0.60(-1.97%) |
May 17, 2024 | 30.59 | 30.95 | 30.34 | 30.50 | 158,248 | +0.05(+0.16%) |
May 16, 2024 | 30.65 | 30.75 | 30.43 | 30.45 | 113,823 | -0.28(-0.91%) |
May 15, 2024 | 30.65 | 30.75 | 30.40 | 30.73 | 73,411 | +0.31(+1.02%) |
May 14, 2024 | 30.68 | 30.71 | 30.24 | 30.42 | 71,189 | +0.02(+0.07%) |
May 13, 2024 | 30.67 | 30.67 | 30.32 | 30.40 | 57,649 | -0.05(-0.16%) |
May 10, 2024 | 30.53 | 30.53 | 30.16 | 30.45 | 58,996 | -0.07(-0.23%) |
May 09, 2024 | 30.33 | 30.54 | 30.13 | 30.52 | 104,721 | +0.31(+1.03%) |
May 08, 2024 | 29.73 | 30.25 | 29.39 | 30.21 | 93,049 | +0.25(+0.83%) |
May 07, 2024 | 30.13 | 30.35 | 29.93 | 29.96 | 88,589 | -0.02(-0.07%) |
May 06, 2024 | 30.24 | 30.29 | 29.91 | 29.98 | 75,580 | +0.00(+0.00%) |
May 03, 2024 | 29.61 | 29.98 | 29.61 | 29.98 | 76,459 | +0.38(+1.28%) |
May 02, 2024 | 29.29 | 29.71 | 29.29 | 29.60 | 145,444 | +0.35(+1.18%) |
May 01, 2024 | 28.90 | 29.51 | 28.63 | 29.25 | 98,929 | +0.60(+2.10%) |
Apr 30, 2024 | 28.94 | 28.95 | 28.63 | 28.65 | 110,360 | -0.45(-1.56%) |
Apr 29, 2024 | 29.60 | 29.60 | 29.11 | 29.11 | 91,305 | -0.26(-0.87%) |
Apr 26, 2024 | 29.71 | 29.90 | 29.15 | 29.36 | 187,377 | -0.43(-1.46%) |
Apr 25, 2024 | 29.36 | 29.96 | 29.04 | 29.80 | 307,078 | +0.16(+0.53%) |
Apr 24, 2024 | 28.94 | 29.74 | 28.79 | 29.64 | 151,272 | +0.83(+2.88%) |
Apr 23, 2024 | 28.39 | 29.53 | 28.11 | 28.81 | 133,055 | +0.63(+2.24%) |
Apr 22, 2024 | 28.20 | 28.42 | 27.99 | 28.18 | 128,580 | +0.07(+0.25%) |
Apr 19, 2024 | 27.04 | 28.17 | 27.04 | 28.11 | 155,959 | +0.94(+3.45%) |
Apr 18, 2024 | 26.87 | 27.27 | 26.87 | 27.17 | 98,782 | +0.33(+1.21%) |
Apr 17, 2024 | 27.04 | 27.28 | 26.83 | 26.85 | 76,144 | +0.04(+0.15%) |
Apr 16, 2024 | 27.04 | 27.08 | 26.74 | 26.81 | 118,777 | -0.38(-1.38%) |
Apr 15, 2024 | 27.44 | 27.70 | 27.06 | 27.18 | 98,295 | -0.24(-0.86%) |
Apr 12, 2024 | 27.29 | 27.54 | 27.23 | 27.42 | 81,664 | -0.01(-0.04%) |
Apr 11, 2024 | 27.39 | 27.78 | 27.03 | 27.43 | 143,470 | +0.26(+0.94%) |
Apr 10, 2024 | 27.55 | 27.60 | 26.89 | 27.17 | 169,770 | -0.93(-3.30%) |
Apr 09, 2024 | 28.16 | 28.31 | 27.97 | 28.10 | 59,649 | +0.08(+0.28%) |
Apr 08, 2024 | 27.84 | 28.06 | 27.84 | 28.02 | 72,939 | +0.32(+1.14%) |
Apr 05, 2024 | 27.64 | 27.92 | 27.60 | 27.71 | 217,920 | -0.07(-0.25%) |
Apr 04, 2024 | 28.04 | 28.37 | 27.76 | 27.77 | 96,236 | +0.01(+0.04%) |
Apr 03, 2024 | 27.86 | 28.03 | 27.65 | 27.76 | 96,257 | -0.23(-0.81%) |
Apr 02, 2024 | 28.16 | 28.30 | 27.91 | 27.99 | 117,477 | -0.35(-1.22%) |
Apr 01, 2024 | 29.50 | 29.60 | 28.34 | 28.34 | 171,243 | -0.88(-3.01%) |
Mar 28, 2024 | 28.74 | 29.28 | 28.61 | 29.22 | 235,680 | +0.47(+1.65%) |
Mar 27, 2024 | 27.86 | 28.74 | 27.85 | 28.74 | 99,637 | +1.04(+3.74%) |
Mar 26, 2024 | 28.05 | 28.05 | 27.66 | 27.71 | 69,761 | -0.06(-0.21%) |
Mar 25, 2024 | 27.70 | 28.20 | 27.70 | 27.76 | 69,799 | -0.01(-0.04%) |
Mar 22, 2024 | 28.28 | 28.28 | 27.75 | 27.77 | 107,831 | -0.36(-1.26%) |
Mar 21, 2024 | 27.84 | 28.28 | 27.81 | 28.13 | 208,473 | +0.26(+0.92%) |
Mar 20, 2024 | 26.79 | 28.06 | 26.79 | 27.87 | 132,279 | +0.98(+3.63%) |
Mar 19, 2024 | 26.67 | 27.09 | 26.67 | 26.90 | 194,445 | +0.17(+0.63%) |
Mar 18, 2024 | 26.97 | 27.22 | 26.71 | 26.73 | 87,356 | -0.31(-1.13%) |
Mar 15, 2024 | 26.42 | 27.17 | 26.42 | 27.03 | 396,419 | +0.50(+1.90%) |
Mar 14, 2024 | 27.19 | 27.19 | 26.38 | 26.53 | 108,100 | -0.78(-2.85%) |
Mar 13, 2024 | 27.30 | 27.67 | 27.15 | 27.31 | 69,444 | -0.09(-0.32%) |
Mar 12, 2024 | 27.82 | 27.82 | 27.31 | 27.40 | 73,066 | -0.47(-1.70%) |
Mar 11, 2024 | 28.13 | 28.18 | 27.75 | 27.87 | 60,834 | -0.28(-0.98%) |
Mar 08, 2024 | 28.10 | 28.37 | 27.98 | 28.15 | 87,225 | +0.37(+1.31%) |
Mar 07, 2024 | 28.47 | 28.61 | 27.74 | 27.78 | 129,730 | -0.31(-1.09%) |
Mar 06, 2024 | 29.29 | 29.29 | 27.14 | 28.09 | 325,591 | -1.06(-3.62%) |
Mar 05, 2024 | 28.67 | 29.59 | 28.67 | 29.15 | 175,889 | +0.31(+1.06%) |
Mar 04, 2024 | 27.98 | 29.52 | 27.96 | 28.84 | 414,042 | +1.30(+4.73%) |
Mar 01, 2024 | 27.58 | 27.64 | 27.13 | 27.54 | 86,879 | -0.16(-0.57%) |
Feb 29, 2024 | 28.01 | 28.30 | 27.67 | 27.70 | 91,063 | +0.17(+0.61%) |
Feb 28, 2024 | 27.68 | 27.82 | 27.46 | 27.53 | 59,418 | -0.16(-0.57%) |
Feb 27, 2024 | 27.67 | 28.11 | 27.67 | 27.69 | 91,632 | -0.05(-0.18%) |
Feb 26, 2024 | 27.93 | 28.25 | 27.63 | 27.74 | 74,841 | -0.32(-1.13%) |
Feb 23, 2024 | 28.26 | 28.50 | 27.81 | 28.05 | 87,575 | +0.08(+0.28%) |
Feb 22, 2024 | 28.49 | 28.58 | 27.74 | 27.97 | 109,637 | -0.68(-2.38%) |
Feb 21, 2024 | 28.30 | 28.70 | 28.20 | 28.65 | 121,900 | +0.22(+0.76%) |
Feb 20, 2024 | 28.28 | 28.73 | 28.13 | 28.44 | 127,225 | -0.13(-0.45%) |
Feb 16, 2024 | 28.49 | 28.94 | 27.83 | 28.56 | 116,988 | -0.12(-0.41%) |
Feb 15, 2024 | 27.88 | 28.83 | 27.68 | 28.68 | 149,445 | +1.09(+3.93%) |
Feb 14, 2024 | 27.53 | 27.63 | 27.13 | 27.60 | 97,572 | +0.33(+1.19%) |
Feb 13, 2024 | 27.77 | 27.81 | 27.01 | 27.27 | 160,221 | -1.21(-4.26%) |
Feb 12, 2024 | 27.90 | 28.85 | 27.80 | 28.49 | 117,586 | +0.38(+1.37%) |
Feb 09, 2024 | 27.45 | 28.10 | 27.08 | 28.10 | 108,947 | +0.62(+2.26%) |
Feb 08, 2024 | 27.58 | 27.82 | 27.38 | 27.48 | 80,710 | -0.07(-0.25%) |
Feb 07, 2024 | 27.67 | 27.75 | 26.92 | 27.55 | 94,756 | +0.03(+0.11%) |
Feb 06, 2024 | 27.86 | 28.07 | 27.30 | 27.52 | 141,128 | -0.35(-1.24%) |
Feb 05, 2024 | 27.95 | 28.18 | 27.56 | 27.86 | 127,376 | -0.37(-1.29%) |
Feb 02, 2024 | 27.82 | 28.46 | 27.82 | 28.23 | 159,086 | -0.03(-0.10%) |
Feb 01, 2024 | 28.67 | 28.84 | 27.72 | 28.26 | 230,475 | -0.26(-0.92%) |
Jan 31, 2024 | 29.46 | 29.67 | 28.38 | 28.52 | 197,174 | -1.24(-4.15%) |
Jan 30, 2024 | 29.74 | 30.07 | 29.62 | 29.76 | 101,425 | -0.10(-0.33%) |
Jan 29, 2024 | 29.65 | 29.94 | 29.47 | 29.85 | 113,051 | +0.25(+0.86%) |
Jan 26, 2024 | 29.65 | 29.78 | 29.40 | 29.60 | 108,562 | +0.18(+0.63%) |
Jan 25, 2024 | 29.62 | 29.62 | 28.90 | 29.42 | 150,256 | +0.12(+0.40%) |
Jan 24, 2024 | 29.76 | 30.44 | 28.94 | 29.30 | 221,450 | -1.04(-3.43%) |
Jan 23, 2024 | 31.64 | 31.76 | 30.15 | 30.34 | 153,234 | -1.28(-4.03%) |
Jan 22, 2024 | 30.91 | 31.65 | 30.91 | 31.62 | 116,343 | +0.83(+2.69%) |
Jan 19, 2024 | 30.44 | 30.79 | 30.00 | 30.79 | 112,272 | +0.50(+1.64%) |
Jan 18, 2024 | 30.27 | 30.42 | 30.03 | 30.29 | 59,374 | +0.18(+0.61%) |
Jan 17, 2024 | 29.79 | 30.24 | 29.79 | 30.11 | 63,473 | -0.06(-0.19%) |
Jan 16, 2024 | 30.28 | 30.44 | 29.97 | 30.17 | 99,903 | -0.44(-1.43%) |
Jan 12, 2024 | 31.03 | 31.20 | 30.31 | 30.60 | 59,797 | -0.18(-0.60%) |
Jan 11, 2024 | 30.93 | 31.15 | 30.37 | 30.79 | 76,512 | -0.47(-1.49%) |
Jan 10, 2024 | 31.05 | 31.28 | 30.90 | 31.26 | 82,323 | +0.10(+0.31%) |
Jan 09, 2024 | 31.26 | 31.49 | 30.98 | 31.16 | 81,812 | -0.48(-1.51%) |
Jan 08, 2024 | 31.51 | 31.64 | 31.05 | 31.64 | 105,903 | +0.24(+0.78%) |
Jan 05, 2024 | 31.38 | 31.72 | 31.21 | 31.39 | 129,196 | -0.09(-0.28%) |
Jan 04, 2024 | 31.67 | 31.96 | 31.48 | 31.48 | 101,795 | -0.06(-0.19%) |
Jan 03, 2024 | 32.53 | 32.53 | 31.48 | 31.54 | 122,367 | -0.98(-3.02%) |
Jan 02, 2024 | 32.65 | 32.87 | 31.64 | 32.52 | 172,251 | -0.34(-1.04%) |
Dec 29, 2023 | 33.47 | 33.52 | 32.83 | 32.86 | 145,712 | -0.57(-1.72%) |
Dec 28, 2023 | 33.41 | 33.70 | 33.19 | 33.44 | 87,896 | -0.17(-0.49%) |
Dec 27, 2023 | 33.54 | 33.68 | 33.36 | 33.60 | 101,049 | +0.07(+0.20%) |
Dec 26, 2023 | 33.29 | 33.77 | 33.25 | 33.53 | 130,321 | +0.23(+0.70%) |
Dec 22, 2023 | 33.35 | 33.65 | 33.23 | 33.30 | 92,244 | +0.19(+0.59%) |
Dec 21, 2023 | 32.96 | 33.12 | 32.84 | 33.11 | 146,993 | +0.33(+1.01%) |
Dec 20, 2023 | 32.68 | 33.92 | 32.46 | 32.77 | 176,346 | +0.16(+0.48%) |
Dec 19, 2023 | 32.64 | 32.80 | 32.44 | 32.62 | 203,347 | +0.01(+0.03%) |
Dec 18, 2023 | 32.48 | 32.64 | 31.81 | 32.61 | 150,783 | +0.21(+0.66%) |
Dec 15, 2023 | 32.66 | 32.88 | 31.89 | 32.40 | 477,710 | -0.01(-0.03%) |
Dec 14, 2023 | 31.26 | 32.58 | 31.26 | 32.40 | 281,700 | +1.29(+4.16%) |
Dec 13, 2023 | 29.74 | 31.11 | 29.64 | 31.11 | 236,444 | +1.50(+5.06%) |
Dec 12, 2023 | 29.99 | 30.00 | 29.56 | 29.61 | 64,574 | -0.45(-1.49%) |
Dec 11, 2023 | 30.01 | 30.10 | 29.73 | 30.06 | 97,847 | +0.03(+0.10%) |
Dec 08, 2023 | 30.10 | 30.16 | 29.45 | 30.03 | 186,632 | +0.10(+0.33%) |
Dec 07, 2023 | 29.63 | 29.93 | 29.31 | 29.93 | 91,641 | +0.50(+1.69%) |
Dec 06, 2023 | 29.96 | 30.50 | 29.36 | 29.44 | 116,179 | -0.33(-1.11%) |
Dec 05, 2023 | 30.09 | 30.22 | 29.77 | 29.77 | 99,004 | -0.36(-1.20%) |
Dec 04, 2023 | 29.65 | 30.20 | 28.52 | 30.13 | 108,436 | +0.34(+1.14%) |
Dec 01, 2023 | 28.53 | 29.86 | 28.53 | 29.79 | 127,174 | +1.14(+3.98%) |
Nov 30, 2023 | 28.82 | 28.98 | 28.54 | 28.65 | 84,608 | -0.05(-0.17%) |
Nov 29, 2023 | 28.55 | 29.01 | 28.44 | 28.70 | 79,600 | +0.34(+1.20%) |
Nov 28, 2023 | 28.62 | 28.62 | 28.23 | 28.36 | 91,353 | -0.30(-1.05%) |
Nov 27, 2023 | 28.63 | 28.73 | 28.47 | 28.66 | 59,902 | -0.12(-0.41%) |
Nov 24, 2023 | 28.61 | 28.83 | 28.54 | 28.77 | 32,219 | +0.13(+0.44%) |
Nov 22, 2023 | 28.83 | 28.89 | 28.59 | 28.65 | 49,813 | +0.06(+0.20%) |
Nov 21, 2023 | 28.98 | 29.02 | 28.59 | 28.59 | 58,540 | -0.39(-1.34%) |
Nov 20, 2023 | 29.38 | 29.42 | 28.78 | 28.98 | 72,996 | -0.23(-0.80%) |
Nov 17, 2023 | 29.19 | 29.29 | 28.99 | 29.21 | 123,199 | +0.27(+0.94%) |
Nov 16, 2023 | 29.53 | 29.53 | 28.81 | 28.94 | 82,677 | -0.50(-1.69%) |
Nov 15, 2023 | 29.07 | 29.52 | 29.03 | 29.44 | 245,047 | +0.33(+1.14%) |
Nov 14, 2023 | 28.23 | 29.20 | 28.23 | 29.11 | 293,305 | +1.34(+4.84%) |
Nov 13, 2023 | 27.35 | 27.82 | 27.32 | 27.76 | 56,654 | +0.25(+0.92%) |
Nov 10, 2023 | 27.33 | 27.57 | 26.94 | 27.51 | 67,817 | +0.24(+0.89%) |
Nov 09, 2023 | 27.55 | 27.75 | 27.17 | 27.27 | 57,665 | -0.27(-0.99%) |
Nov 08, 2023 | 27.99 | 27.99 | 27.27 | 27.54 | 58,840 | -0.36(-1.29%) |
Nov 07, 2023 | 27.75 | 27.99 | 27.57 | 27.90 | 91,305 | +0.06(+0.21%) |
Nov 06, 2023 | 27.66 | 27.99 | 27.63 | 27.84 | 109,546 | +0.12(+0.42%) |
Nov 03, 2023 | 27.88 | 28.36 | 27.23 | 27.72 | 216,116 | +0.36(+1.32%) |
Nov 02, 2023 | 26.79 | 27.44 | 26.74 | 27.36 | 147,949 | +0.69(+2.59%) |
Nov 01, 2023 | 26.46 | 26.69 | 25.98 | 26.67 | 110,274 | +0.19(+0.73%) |
Oct 31, 2023 | 26.69 | 26.82 | 26.02 | 26.48 | 137,735 | -0.29(-1.08%) |
Oct 30, 2023 | 26.28 | 26.80 | 26.15 | 26.77 | 142,897 | +0.69(+2.65%) |
Oct 27, 2023 | 26.00 | 26.28 | 25.83 | 26.08 | 125,144 | -0.04(-0.15%) |
Oct 26, 2023 | 25.20 | 26.12 | 24.56 | 26.11 | 95,344 | +0.91(+3.62%) |
Oct 25, 2023 | 24.53 | 25.28 | 24.23 | 25.20 | 109,827 | +0.68(+2.78%) |
Oct 24, 2023 | 24.96 | 24.96 | 24.04 | 24.52 | 101,760 | +0.14(+0.59%) |
Oct 23, 2023 | 24.41 | 24.82 | 24.34 | 24.38 | 73,117 | -0.15(-0.63%) |
Oct 20, 2023 | 25.21 | 25.21 | 24.52 | 24.53 | 98,487 | -0.60(-2.37%) |
Oct 19, 2023 | 25.14 | 25.51 | 24.97 | 25.13 | 71,115 | -0.06(-0.23%) |
Oct 18, 2023 | 25.46 | 25.59 | 25.15 | 25.18 | 79,475 | -0.53(-2.05%) |
Oct 17, 2023 | 25.14 | 25.86 | 25.14 | 25.71 | 125,883 | +0.50(+1.98%) |
Oct 16, 2023 | 25.06 | 25.27 | 25.02 | 25.21 | 67,953 | +0.38(+1.55%) |
Oct 13, 2023 | 25.14 | 25.16 | 24.73 | 24.83 | 59,457 | -0.20(-0.81%) |
Oct 12, 2023 | 24.99 | 25.06 | 24.64 | 25.03 | 65,507 | -0.01(-0.04%) |
Oct 11, 2023 | 25.04 | 25.22 | 24.90 | 25.04 | 48,877 | +0.08(+0.31%) |
Oct 10, 2023 | 24.90 | 25.14 | 24.84 | 24.96 | 88,961 | +0.19(+0.78%) |
Oct 09, 2023 | 24.58 | 24.94 | 24.52 | 24.77 | 183,086 | +0.10(+0.39%) |
Oct 06, 2023 | 24.56 | 24.96 | 24.37 | 24.67 | 58,279 | -0.01(-0.04%) |
Oct 05, 2023 | 24.24 | 24.77 | 24.24 | 24.68 | 116,641 | +0.38(+1.58%) |
Oct 04, 2023 | 24.08 | 24.38 | 23.85 | 24.30 | 70,200 | +0.27(+1.12%) |
Oct 03, 2023 | 24.05 | 24.17 | 23.88 | 24.03 | 77,199 | -0.16(-0.67%) |
Oct 02, 2023 | 24.29 | 24.30 | 24.10 | 24.19 | 86,577 | -0.17(-0.71%) |
Sep 29, 2023 | 24.42 | 24.55 | 24.14 | 24.37 | 98,464 | +0.09(+0.36%) |
Sep 28, 2023 | 24.23 | 24.45 | 24.19 | 24.28 | 68,369 | +0.04(+0.16%) |
Sep 27, 2023 | 24.35 | 24.47 | 24.06 | 24.24 | 79,165 | -0.06(-0.24%) |
Sep 26, 2023 | 24.25 | 24.61 | 24.14 | 24.30 | 130,397 | -0.22(-0.90%) |
Sep 25, 2023 | 24.23 | 24.57 | 24.46 | 24.52 | 93,311 | +0.28(+1.15%) |
Sep 22, 2023 | 24.56 | 24.56 | 24.16 | 24.24 | 70,351 | -0.33(-1.33%) |
Sep 21, 2023 | 24.45 | 24.65 | 24.21 | 24.57 | 114,124 | +0.00(+0.00%) |
Sep 20, 2023 | 24.44 | 24.72 | 24.44 | 24.57 | 95,073 | +0.18(+0.75%) |
Sep 19, 2023 | 24.38 | 24.51 | 24.29 | 24.39 | 72,781 | -0.01(-0.04%) |
Sep 18, 2023 | 24.88 | 24.88 | 24.30 | 24.40 | 100,315 | -0.56(-2.23%) |
Sep 15, 2023 | 25.18 | 25.31 | 24.84 | 24.95 | 273,433 | -0.12(-0.50%) |
Sep 14, 2023 | 24.59 | 25.10 | 24.59 | 25.08 | 75,595 | +0.57(+2.31%) |
Sep 13, 2023 | 24.54 | 24.54 | 24.25 | 24.51 | 81,912 | +0.04(+0.16%) |
Sep 12, 2023 | 24.43 | 24.73 | 24.37 | 24.47 | 48,708 | +0.11(+0.43%) |
Sep 11, 2023 | 24.45 | 24.58 | 24.28 | 24.37 | 75,129 | +0.21(+0.87%) |
Sep 08, 2023 | 24.18 | 24.32 | 24.01 | 24.16 | 78,188 | +0.01(+0.04%) |
Sep 07, 2023 | 24.06 | 24.26 | 23.94 | 24.15 | 117,665 | +0.01(+0.04%) |
Sep 06, 2023 | 24.79 | 24.90 | 24.14 | 24.14 | 102,822 | -0.60(-2.44%) |
Sep 05, 2023 | 25.14 | 25.25 | 24.74 | 24.74 | 85,330 | -0.40(-1.60%) |
Sep 01, 2023 | 24.92 | 25.30 | 24.87 | 25.14 | 82,409 | +0.40(+1.63%) |
Aug 31, 2023 | 24.55 | 24.85 | 24.54 | 24.74 | 174,342 | +0.27(+1.10%) |
Aug 30, 2023 | 24.71 | 24.80 | 24.44 | 24.47 | 78,022 | -0.28(-1.12%) |
Aug 29, 2023 | 24.86 | 25.01 | 24.72 | 24.75 | 83,446 | -0.17(-0.69%) |
Aug 28, 2023 | 24.89 | 25.08 | 24.89 | 24.92 | 65,111 | +0.08(+0.31%) |
Aug 25, 2023 | 25.08 | 25.14 | 24.71 | 24.85 | 104,159 | -0.18(-0.73%) |
Aug 24, 2023 | 24.81 | 25.34 | 24.81 | 25.03 | 81,942 | +0.12(+0.46%) |
Aug 23, 2023 | 24.73 | 25.17 | 24.73 | 24.91 | 77,207 | +0.16(+0.66%) |
Aug 22, 2023 | 25.24 | 25.68 | 24.49 | 24.75 | 154,347 | -0.52(-2.05%) |
Aug 21, 2023 | 25.60 | 25.87 | 25.13 | 25.27 | 71,209 | -0.25(-0.98%) |
Aug 18, 2023 | 25.41 | 25.78 | 25.41 | 25.52 | 65,508 | -0.06(-0.23%) |
Aug 17, 2023 | 25.47 | 25.67 | 25.44 | 25.58 | 72,297 | +0.14(+0.57%) |
Aug 16, 2023 | 25.51 | 25.70 | 25.30 | 25.43 | 79,649 | -0.16(-0.64%) |
Aug 15, 2023 | 26.02 | 26.02 | 25.45 | 25.60 | 82,911 | -0.67(-2.56%) |
Aug 14, 2023 | 26.48 | 26.49 | 26.16 | 26.27 | 56,536 | -0.38(-1.44%) |
Aug 11, 2023 | 26.28 | 26.71 | 26.28 | 26.65 | 105,277 | +0.21(+0.80%) |
Aug 10, 2023 | 26.66 | 26.88 | 26.30 | 26.44 | 83,684 | -0.21(-0.79%) |
Aug 09, 2023 | 26.48 | 26.87 | 26.45 | 26.65 | 78,699 | +0.03(+0.11%) |
Aug 08, 2023 | 26.50 | 26.66 | 25.90 | 26.62 | 78,895 | -0.26(-0.96%) |
Aug 07, 2023 | 26.73 | 27.10 | 26.68 | 26.88 | 113,036 | +0.27(+1.01%) |
Aug 04, 2023 | 26.49 | 26.81 | 26.49 | 26.61 | 88,032 | +0.14(+0.54%) |
Aug 03, 2023 | 26.51 | 26.77 | 26.23 | 26.47 | 100,935 | -0.09(-0.32%) |
Aug 02, 2023 | 26.27 | 26.69 | 26.22 | 26.55 | 102,003 | -0.06(-0.21%) |