Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	16.20	17.08	16.20	16.88	751,047	+0.70(+4.33%)
Jul 30, 2018	16.00	16.42	15.82	16.18	342,818	+0.08(+0.50%)
Jul 27, 2018	15.80	16.14	15.62	16.10	379,800	+0.22(+1.39%)
Jul 26, 2018	16.04	16.18	15.32	15.88	501,351	-0.02(-0.13%)
Jul 25, 2018	14.00	16.10	13.94	15.90	1,875,859	+3.18(+25.00%)
Jul 24, 2018	12.73	12.92	12.35	12.72	257,023	+0.00(+0.00%)
Jul 23, 2018	12.70	12.99	12.48	12.72	217,684	+0.02(+0.16%)
Jul 20, 2018	12.60	12.78	12.36	12.70	293,367	+0.41(+3.34%)
Jul 19, 2018	11.69	12.32	11.66	12.29	179,469	+0.54(+4.60%)
Jul 18, 2018	11.61	11.92	11.43	11.75	115,903	+0.13(+1.12%)
Jul 17, 2018	12.07	12.23	11.40	11.62	253,463	-0.30(-2.52%)
Jul 16, 2018	12.66	12.75	11.76	11.92	148,717	-0.60(-4.79%)
Jul 13, 2018	12.08	12.79	12.08	12.52	508,254	+0.43(+3.56%)
Jul 12, 2018	12.02	12.18	11.94	12.09	75,443	+0.14(+1.17%)
Jul 11, 2018	11.87	12.13	11.87	11.95	47,968	-0.09(-0.75%)
Jul 10, 2018	11.75	12.27	11.72	12.04	149,764	+0.30(+2.56%)
Jul 09, 2018	11.83	11.95	11.61	11.74	47,552	-0.05(-0.42%)
Jul 06, 2018	11.72	12.04	11.70	11.79	45,273	+0.07(+0.60%)
Jul 05, 2018	11.73	11.86	11.68	11.72	41,306	-0.02(-0.17%)
Jul 03, 2018		11.74	11.74	11.74	0	-0.16(-1.34%)
Jul 02, 2018	11.65	11.95	11.62	11.90	83,922	+0.29(+2.50%)
Jun 29, 2018	11.67	11.77	11.20	11.61	100,792	-0.02(-0.17%)
Jun 28, 2018	11.70	11.70	11.45	11.63	73,776	-0.14(-1.19%)
Jun 27, 2018	12.16	12.38	11.72	11.77	123,020	-0.40(-3.29%)
Jun 26, 2018	11.76	12.20	11.52	12.17	131,449	+0.40(+3.40%)
Jun 25, 2018	12.11	12.11	11.64	11.77	99,304	-0.36(-2.97%)
Jun 22, 2018	11.88	12.20	11.78	12.13	117,519	+0.26(+2.19%)
Jun 21, 2018	11.73	12.00	11.69	11.87	110,711	+0.02(+0.17%)
Jun 20, 2018	12.05	12.39	11.81	11.85	193,348	-0.20(-1.66%)
Jun 19, 2018	11.68	12.07	11.17	12.05	109,196	+0.37(+3.17%)
Jun 18, 2018	11.59	11.81	11.54	11.68	81,227	+0.02(+0.17%)
Jun 15, 2018		12.04	11.60	11.66	115,244	-0.24(-2.02%)
Jun 14, 2018	11.80	12.19	11.73	11.90	186,534	+0.11(+0.93%)
Jun 13, 2018	11.73	11.94	11.73	11.79	92,440	+0.12(+1.03%)
Jun 12, 2018	11.50	11.84	11.48	11.67	92,355	+0.20(+1.74%)
Jun 11, 2018	11.72	11.78	11.38	11.47	98,599	-0.27(-2.30%)
Jun 08, 2018	11.63	11.80	11.36	11.74	139,691	+0.06(+0.51%)
Jun 07, 2018	11.74	11.90	11.60	11.68	100,759	-0.09(-0.76%)
Jun 06, 2018	11.70	11.83	11.49	11.77	106,656	+0.12(+1.03%)
Jun 05, 2018	11.69	11.85	11.62	11.65	61,136	+0.00(+0.00%)
Jun 04, 2018	11.87	12.09	10.95	11.65	493,653	-0.34(-2.84%)
Jun 01, 2018	11.62	12.07	11.48	11.99	233,253	+0.33(+2.83%)
May 31, 2018	11.72	11.79	11.43	11.66	252,269	-0.03(-0.26%)
May 30, 2018	10.57	11.79	10.57	11.69	514,360	+1.17(+11.12%)
May 29, 2018	10.62	10.80	10.40	10.52	212,063	-0.18(-1.68%)
May 25, 2018		10.70	10.70	10.70	0	+0.02(+0.19%)
May 24, 2018	10.66	10.75	10.30	10.68	144,240	+0.04(+0.38%)
May 23, 2018	10.45	10.73	10.44	10.64	192,039	+0.15(+1.43%)
May 22, 2018	10.95	11.04	10.37	10.49	178,218	-0.46(-4.20%)
May 21, 2018	10.81	11.10	10.69	10.95	200,873	+0.15(+1.39%)
May 18, 2018	10.67	11.00	10.55	10.80	280,658	+0.21(+1.98%)
May 17, 2018	10.26	10.96	10.25	10.59	377,142	+0.12(+1.15%)
May 16, 2018	10.70	10.78	10.40	10.47	250,782	-0.16(-1.51%)
May 15, 2018	10.19	11.07	9.790	10.63	812,285	+0.45(+4.42%)
May 14, 2018	10.45	10.46	10.10	10.18	221,308	-0.13(-1.26%)
May 11, 2018	10.50	10.80	10.25	10.31	195,498	-0.11(-1.06%)
May 10, 2018	9.900	10.53	9.890	10.42	173,391	+0.50(+5.04%)
May 09, 2018	9.700	10.18	9.610	9.920	204,704	+0.31(+3.23%)
May 08, 2018	9.510	10.11	9.430	9.610	401,917	-0.58(-5.69%)
May 07, 2018	10.10	10.40	10.08	10.19	168,859	+0.13(+1.29%)
May 04, 2018	9.800	10.10	9.800	10.06	206,527	+0.22(+2.24%)
May 03, 2018	9.530	10.20	9.510	9.840	1,245,203	+0.62(+6.72%)
May 02, 2018	9.120	9.420	9.098	9.220	170,254	+0.16(+1.77%)
May 01, 2018	8.770	9.130	8.600	9.060	81,875	+0.26(+2.95%)
Apr 30, 2018	8.780	9.190	8.470	8.800	100,717	-0.08(-0.90%)
Apr 27, 2018	8.600	8.880	8.430	8.880	174,605	+0.27(+3.14%)
Apr 26, 2018	8.450	8.700	8.400	8.610	47,939	+0.17(+2.01%)
Apr 25, 2018	8.300	8.450	8.210	8.440	63,189	+0.14(+1.69%)
Apr 24, 2018	7.990	8.400	7.990	8.300	153,109	+0.44(+5.60%)
Apr 23, 2018	7.820	7.900	7.650	7.860	20,009	+0.02(+0.26%)
Apr 20, 2018	7.820	7.850	7.670	7.840	10,289	+0.04(+0.51%)
Apr 19, 2018	7.800	7.850	7.770	7.800	8,314	+0.00(+0.00%)
Apr 18, 2018	7.770	7.860	7.640	7.800	15,326	+0.05(+0.65%)
Apr 17, 2018	7.800	7.840	7.700	7.750	17,517	-0.05(-0.64%)
Apr 16, 2018	7.710	7.850	7.620	7.800	44,752	+0.03(+0.39%)
Apr 13, 2018	7.760	7.820	7.560	7.770	13,449	+0.01(+0.13%)
Apr 12, 2018	7.580	7.800	7.580	7.760	25,504	+0.21(+2.78%)
Apr 11, 2018	7.310	7.600	7.310	7.550	44,808	+0.24(+3.28%)
Apr 10, 2018	7.340	7.398	7.040	7.310	17,476	+0.01(+0.14%)
Apr 09, 2018	7.230	7.310	7.220	7.300	14,292	+0.09(+1.25%)
Apr 06, 2018	7.200	7.230	7.110	7.210	21,652	+0.00(+0.00%)
Apr 05, 2018	7.205	7.210	7.170	7.210	17,692	-0.04(-0.55%)
Apr 04, 2018	7.080	7.330	7.040	7.250	25,757	+0.13(+1.90%)
Apr 03, 2018	7.075	7.320	7.040	7.115	12,348	+0.03(+0.35%)
Apr 02, 2018	7.400	7.420	6.970	7.090	53,796	-0.41(-5.47%)
Mar 29, 2018		7.500	7.500	7.500	0	+0.30(+4.17%)
Mar 28, 2018	7.315	7.315	7.050	7.200	34,875	-0.05(-0.69%)
Mar 27, 2018	7.210	7.420	7.100	7.250	22,550	-0.05(-0.68%)
Mar 26, 2018	7.161	7.360	7.161	7.300	56,171	-0.08(-1.08%)
Mar 23, 2018	7.476	7.476	7.380	7.380	5,983	-0.12(-1.60%)
Mar 22, 2018	7.430	7.500	7.430	7.500	6,025	+0.05(+0.67%)
Mar 21, 2018	7.380	7.450	7.380	7.450	1,523	-0.04(-0.53%)
Mar 20, 2018	7.490	7.490	7.490	7.490	225	-0.04(-0.53%)
Mar 19, 2018	7.480	7.530	7.306	7.530	21,432	+0.05(+0.67%)
Mar 16, 2018	7.420	7.510	7.401	7.480	12,490	+0.07(+0.94%)
Mar 15, 2018	7.470	7.540	7.350	7.410	23,994	-0.19(-2.50%)
Mar 14, 2018	7.600	7.600	7.550	7.600	9,757	+0.05(+0.66%)
Mar 13, 2018	7.540	7.600	7.500	7.550	17,437	-0.02(-0.26%)
Mar 12, 2018	7.610	7.640	7.539	7.570	14,151	-0.03(-0.39%)
Mar 09, 2018	7.395	7.600	7.395	7.600	14,778	+0.10(+1.33%)
Mar 08, 2018	7.568	7.568	7.440	7.500	13,922	-0.17(-2.22%)
Mar 07, 2018	7.490	7.680	7.430	7.670	40,115	+0.24(+3.23%)
Mar 06, 2018	7.420	7.487	7.350	7.430	16,999	+0.08(+1.09%)
Mar 05, 2018	7.310	7.420	7.298	7.350	3,632	-0.04(-0.54%)
Mar 02, 2018	7.500	7.500	7.260	7.390	6,633	-0.01(-0.14%)
Mar 01, 2018	7.260	7.460	7.260	7.400	18,002	+0.07(+0.95%)
Feb 28, 2018	6.980	7.450	6.935	7.330	106,644	+0.42(+6.08%)
Feb 27, 2018	6.860	7.000	6.851	6.910	7,127	+0.00(+0.00%)
Feb 26, 2018	6.900	6.970	6.850	6.910	19,286	+0.00(+0.00%)
Feb 23, 2018	6.990	6.990	6.910	6.910	1,404	-0.07(-1.00%)
Feb 22, 2018	7.030	7.060	6.945	6.980	24,673	-0.04(-0.57%)
Feb 21, 2018	7.019	7.090	7.000	7.020	5,822	+0.01(+0.14%)
Feb 20, 2018	6.900	7.060	6.900	7.010	22,855	+0.03(+0.43%)
Feb 16, 2018		6.980	6.980	6.980	0	-0.08(-1.13%)
Feb 15, 2018	6.926	7.100	6.926	7.060	30,018	+0.17(+2.47%)
Feb 14, 2018	6.752	6.949	6.752	6.890	15,416	+0.17(+2.53%)
Feb 13, 2018	6.760	6.820	6.720	6.720	2,068	-0.08(-1.18%)
Feb 12, 2018	6.800	6.840	6.750	6.800	12,534	+0.03(+0.44%)
Feb 09, 2018	6.880	6.880	6.620	6.770	17,253	-0.07(-1.02%)
Feb 08, 2018		6.890	6.750	6.840	33,824	-0.03(-0.44%)
Feb 07, 2018		6.800	6.700	6.870	27,435	+0.08(+1.18%)
Feb 06, 2018	6.750	6.930	6.738	6.790	31,315	-0.11(-1.59%)
Feb 05, 2018	6.930	6.930	6.760	6.900	42,494	-0.04(-0.58%)
Feb 02, 2018	6.990	7.029	6.600	6.940	138,444	+0.21(+3.12%)
Feb 01, 2018	7.470	7.490	6.510	6.730	230,348	-0.23(-3.30%)
Jan 31, 2018	6.950	7.077	6.910	6.960	37,124	-0.02(-0.29%)
Jan 30, 2018	7.030	7.077	6.860	6.980	27,408	-0.05(-0.71%)
Jan 29, 2018	7.010	7.150	6.870	7.030	87,086	-0.06(-0.85%)
Jan 26, 2018	6.900	7.120	6.850	7.090	36,113	+0.24(+3.50%)
Jan 25, 2018	6.720	7.070	6.690	6.850	107,238	+0.05(+0.74%)
Jan 24, 2018	6.980	7.100	6.680	6.800	70,624	-0.25(-3.55%)
Jan 23, 2018	6.940	7.210	6.930	7.050	72,991	+0.13(+1.88%)
Jan 22, 2018	6.700	7.100	6.660	6.920	62,294	+0.23(+3.44%)
Jan 19, 2018	6.750	6.780	6.651	6.690	17,557	+0.00(+0.00%)
Jan 18, 2018	6.720	6.850	6.680	6.690	4,360	-0.03(-0.45%)
Jan 17, 2018	6.560	6.750	6.510	6.720	22,684	+0.17(+2.60%)
Jan 16, 2018	6.880	6.880	6.550	6.550	17,959	-0.16(-2.37%)
Jan 12, 2018		6.709	6.709	6.709	0	-0.06(-0.90%)
Jan 11, 2018	6.780	6.842	6.730	6.770	151,726	+0.07(+1.04%)
Jan 10, 2018	6.570	6.749	6.550	6.700	27,440	+0.09(+1.36%)
Jan 09, 2018	7.010	7.010	6.610	6.610	41,956	-0.35(-5.03%)
Jan 08, 2018	6.920	7.000	6.900	6.960	18,966	-0.01(-0.09%)
Jan 05, 2018	6.910	7.020	6.900	6.967	31,408	+0.05(+0.67%)
Jan 04, 2018	6.890	7.030	6.880	6.920	27,891	+0.05(+0.73%)
Jan 03, 2018	6.880	7.025	6.720	6.870	32,431	-0.03(-0.43%)
Jan 02, 2018	7.000	7.100	6.820	6.900	24,397	-0.08(-1.15%)
Dec 29, 2017		6.980	6.980	6.980	0	+0.23(+3.41%)
Dec 28, 2017	6.740	6.890	6.710	6.750	38,998	-0.07(-1.03%)
Dec 27, 2017	6.810	6.870	6.770	6.820	46,461	-0.01(-0.15%)
Dec 26, 2017	6.980	6.980	6.710	6.830	20,784	-0.15(-2.15%)
Dec 22, 2017	7.020	7.020	6.950	6.980	13,112	-0.04(-0.57%)
Dec 21, 2017	6.970	7.060	6.960	7.020	54,520	+0.06(+0.86%)
Dec 20, 2017	7.040	7.100	6.840	6.960	116,157	-0.08(-1.14%)
Dec 19, 2017	6.960	7.120	6.950	7.040	96,380	+0.10(+1.44%)
Dec 18, 2017	7.110	7.110	6.905	6.940	79,054	-0.01(-0.14%)
Dec 15, 2017	6.960	7.035	6.914	6.950	28,499	-0.01(-0.14%)
Dec 14, 2017	6.960	7.030	6.910	6.960	61,285	-0.04(-0.57%)
Dec 13, 2017	6.830	7.040	6.810	7.000	28,273	+0.16(+2.34%)
Dec 12, 2017	6.990	6.990	6.782	6.840	63,156	-0.11(-1.58%)
Dec 11, 2017	6.980	7.100	6.900	6.950	148,834	+0.13(+1.91%)
Dec 08, 2017	6.650	6.900	6.560	6.820	313,781	+0.20(+3.02%)
Dec 07, 2017	6.510	6.660	6.450	6.620	63,368	+0.17(+2.64%)
Dec 06, 2017	6.400	6.650	6.270	6.450	696,218	-0.77(-10.66%)
Dec 05, 2017	7.350	7.379	7.200	7.220	14,697	-0.13(-1.77%)
Dec 04, 2017	7.580	7.580	7.350	7.350	12,108	-0.20(-2.63%)
Dec 01, 2017	7.600	7.650	7.450	7.549	8,174	-0.09(-1.19%)
Nov 30, 2017	7.640	7.640	7.510	7.640	17,880	+0.04(+0.53%)
Nov 29, 2017	7.660	7.660	7.600	7.600	2,842	-0.07(-0.91%)
Nov 28, 2017	7.630	7.750	7.580	7.670	49,347	+0.07(+0.92%)
Nov 27, 2017	7.550	7.680	7.550	7.600	27,535	-0.05(-0.65%)
Nov 24, 2017	7.700	7.700	7.629	7.650	7,301	-0.05(-0.65%)
Nov 22, 2017	7.670	7.700	7.670	7.700	1,571	+0.05(+0.65%)
Nov 21, 2017	7.600	7.700	7.600	7.650	3,867	+0.07(+0.89%)
Nov 20, 2017	7.600	7.600	7.500	7.583	11,518	-0.09(-1.14%)
Nov 17, 2017	7.540	7.780	7.540	7.670	6,964	+0.13(+1.72%)
Nov 16, 2017	7.660	7.800	7.540	7.540	9,066	-0.08(-1.05%)
Nov 15, 2017	7.800	7.880	7.540	7.620	9,232	-0.22(-2.81%)
Nov 14, 2017	7.950	8.000	7.820	7.840	12,907	-0.09(-1.13%)
Nov 13, 2017	7.920	8.040	7.850	7.930	101,023	-0.03(-0.38%)
Nov 10, 2017	8.020	8.089	7.920	7.960	33,118	-0.05(-0.56%)
Nov 09, 2017	7.960	8.079	7.800	8.005	21,914	-0.06(-0.81%)
Nov 08, 2017	8.010	8.090	8.010	8.070	8,822	+0.01(+0.12%)
Nov 07, 2017	8.020	8.140	7.990	8.060	12,313	+0.03(+0.37%)
Nov 06, 2017	8.050	8.150	7.960	8.030	59,908	-0.02(-0.25%)
Nov 03, 2017	7.650	8.100	7.640	8.050	231,291	+0.40(+5.23%)
Nov 02, 2017	6.700	8.098	6.670	7.650	464,061	+1.08(+16.44%)
Nov 01, 2017	6.930	7.060	6.490	6.570	271,926	-0.26(-3.81%)
Oct 31, 2017	7.050	7.050	6.800	6.830	12,204	-0.20(-2.84%)
Oct 30, 2017	6.780	7.030	6.760	7.030	7,356	+0.25(+3.69%)
Oct 27, 2017	6.861	6.970	6.780	6.780	6,138	-0.17(-2.45%)
Oct 26, 2017	7.000	7.000	6.780	6.950	31,505	+0.09(+1.31%)
Oct 25, 2017	6.930	6.930	6.790	6.860	17,916	-0.08(-1.15%)
Oct 24, 2017	6.940	6.975	6.900	6.940	6,951	-0.06(-0.86%)
Oct 23, 2017	6.930	7.020	6.930	7.000	7,465	+0.04(+0.57%)
Oct 20, 2017	7.010	7.055	6.920	6.960	68,764	-0.04(-0.57%)
Oct 19, 2017	6.875	7.025	6.805	7.000	57,942	+0.00(+0.00%)
Oct 18, 2017	6.780	7.130	6.780	7.000	21,285	+0.10(+1.45%)
Oct 17, 2017	6.800	6.900	6.800	6.900	31,357	+0.12(+1.77%)
Oct 16, 2017	7.000	7.100	6.761	6.780	93,557	-0.22(-3.14%)
Oct 13, 2017	7.010	7.080	6.920	7.000	19,010	+0.01(+0.14%)
Oct 12, 2017	6.950	7.110	6.950	6.990	5,218	-0.02(-0.29%)
Oct 11, 2017	6.970	7.090	6.970	7.010	10,993	+0.00(+0.00%)
Oct 10, 2017	6.940	7.024	6.930	7.010	17,827	+0.13(+1.89%)
Oct 09, 2017	6.900	6.900	6.800	6.880	9,066	+0.05(+0.73%)
Oct 06, 2017	6.780	6.840	6.780	6.830	13,627	+0.01(+0.15%)
Oct 05, 2017	6.818	6.850	6.780	6.820	15,051	+0.00(+0.00%)
Oct 04, 2017	6.900	6.900	6.750	6.820	8,546	-0.01(-0.15%)
Oct 03, 2017	6.820	6.899	6.775	6.830	7,063	+0.08(+1.19%)
Oct 02, 2017	6.700	6.920	6.520	6.750	43,603	+0.04(+0.60%)
Sep 29, 2017	6.790	6.890	6.710	6.710	2,559	-0.03(-0.45%)
Sep 28, 2017	6.730	6.820	6.720	6.740	6,613	+0.03(+0.45%)
Sep 27, 2017	6.799	6.799	6.700	6.710	6,375	-0.01(-0.15%)
Sep 26, 2017	6.630	6.750	6.630	6.720	6,453	+0.05(+0.75%)
Sep 25, 2017	6.640	6.770	6.600	6.670	2,339	-0.01(-0.15%)
Sep 22, 2017	6.470	6.771	6.470	6.680	5,155	+0.14(+2.14%)
Sep 21, 2017	6.810	6.810	6.520	6.540	4,936	-0.19(-2.82%)
Sep 20, 2017	6.900	6.920	6.710	6.730	10,702	-0.22(-3.17%)
Sep 19, 2017	6.900	6.960	6.848	6.950	11,320	-0.03(-0.43%)
Sep 18, 2017	6.900	7.130	6.900	6.980	7,375	+0.04(+0.58%)
Sep 15, 2017	7.080	7.080	6.810	6.940	14,177	-0.14(-1.98%)
Sep 14, 2017	6.900	7.090	6.860	7.080	20,085	+0.10(+1.43%)
Sep 13, 2017	7.010	7.030	6.980	6.980	20,639	-0.04(-0.57%)
Sep 12, 2017	7.200	7.200	6.960	7.020	65,588	+0.05(+0.79%)
Sep 11, 2017	6.590	6.980	6.580	6.965	52,531	+0.34(+5.21%)
Sep 08, 2017	6.560	6.670	6.560	6.620	33,184	+0.11(+1.69%)
Sep 07, 2017	6.400	6.590	6.400	6.510	20,004	+0.02(+0.31%)
Sep 06, 2017	6.300	6.550	6.300	6.490	30,231	+0.13(+2.04%)
Sep 05, 2017	6.570	6.570	6.330	6.360	26,731	-0.32(-4.79%)
Sep 01, 2017	6.480	6.680	6.400	6.680	13,791	+0.10(+1.52%)
Aug 31, 2017	6.470	6.590	6.300	6.580	18,406	+0.15(+2.33%)
Aug 30, 2017	6.380	6.440	6.250	6.430	23,574	+0.04(+0.63%)
Aug 29, 2017	6.360	6.410	6.300	6.390	7,615	-0.01(-0.16%)
Aug 28, 2017	6.410	6.410	6.350	6.400	8,242	-0.01(-0.16%)
Aug 25, 2017	6.530	6.580	6.380	6.410	3,610	-0.12(-1.84%)
Aug 24, 2017	6.400	6.590	6.310	6.530	10,564	+0.11(+1.71%)
Aug 23, 2017	6.300	6.440	6.300	6.420	18,722	+0.08(+1.26%)
Aug 22, 2017	6.620	6.660	6.320	6.340	43,926	-0.27(-4.08%)
Aug 21, 2017	6.660	6.680	6.580	6.610	7,786	-0.16(-2.36%)
Aug 18, 2017	6.700	6.770	6.530	6.770	7,598	+0.02(+0.30%)
Aug 17, 2017	6.540	6.750	6.520	6.750	21,791	+0.14(+2.12%)
Aug 16, 2017	6.560	6.680	6.410	6.610	21,924	+0.05(+0.76%)
Aug 15, 2017	6.790	6.790	6.360	6.560	26,417	-0.34(-4.93%)
Aug 14, 2017	7.000	7.000	6.768	6.900	37,548	-0.11(-1.57%)
Aug 11, 2017	6.780	7.030	6.735	7.010	24,531	+0.18(+2.64%)
Aug 10, 2017	6.780	6.830	6.650	6.830	17,567	+0.02(+0.29%)
Aug 09, 2017	6.480	6.850	6.325	6.810	25,536	+0.26(+3.97%)
Aug 08, 2017	6.427	6.580	6.340	6.550	67,304	+0.13(+2.02%)
Aug 07, 2017	6.650	6.680	6.410	6.420	57,239	-0.21(-3.17%)
Aug 04, 2017	6.900	6.930	6.610	6.630	49,883	-0.21(-3.07%)
Aug 03, 2017	7.010	7.170	6.830	6.840	27,806	-0.17(-2.43%)
Aug 02, 2017	7.130	7.340	7.000	7.010	24,704	-0.11(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.