Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 1.700 | 1.800 | 1.700 | 1.700 | 22,880 | -0.05(-2.86%) |
Jul 28, 2017 | 1.800 | 1.814 | 1.695 | 1.750 | 36,767 | -0.05(-2.78%) |
Jul 27, 2017 | 1.800 | 1.840 | 1.800 | 1.800 | 17,907 | +0.00(+0.00%) |
Jul 26, 2017 | 1.850 | 1.869 | 1.800 | 1.800 | 30,760 | -0.05(-2.70%) |
Jul 25, 2017 | 1.950 | 1.950 | 1.850 | 1.850 | 61,806 | -0.10(-5.13%) |
Jul 24, 2017 | 1.950 | 1.950 | 1.900 | 1.950 | 17,490 | -0.05(-2.50%) |
Jul 21, 2017 | 2.000 | 2.000 | 1.950 | 2.000 | 35,368 | -0.03(-1.62%) |
Jul 20, 2017 | 2.033 | 2.000 | 2.033 | 14,889 | +0.03(+1.65%) | |
Jul 19, 2017 | 2.000 | 2.031 | 1.950 | 2.000 | 22,397 | +0.00(+0.00%) |
Jul 18, 2017 | 2.000 | 2.050 | 1.950 | 2.000 | 21,651 | +0.00(+0.00%) |
Jul 17, 2017 | 1.950 | 2.050 | 1.950 | 2.000 | 43,564 | -0.05(-2.44%) |
Jul 14, 2017 | 1.950 | 2.050 | 1.950 | 2.050 | 8,550 | +0.00(+0.00%) |
Jul 13, 2017 | 2.000 | 2.050 | 2.000 | 2.050 | 7,902 | +0.00(+0.00%) |
Jul 12, 2017 | 1.950 | 2.050 | 1.950 | 2.050 | 16,603 | +0.06(+3.17%) |
Jul 11, 2017 | 1.950 | 2.000 | 1.950 | 1.987 | 29,840 | +0.04(+1.90%) |
Jul 10, 2017 | 1.900 | 1.950 | 1.850 | 1.950 | 14,163 | +0.00(+0.00%) |
Jul 07, 2017 | 1.950 | 1.955 | 1.890 | 1.950 | 9,372 | +0.02(+1.30%) |
Jul 06, 2017 | 1.900 | 1.950 | 1.900 | 1.925 | 18,490 | -0.02(-1.28%) |
Jul 05, 2017 | 1.950 | 1.950 | 1.850 | 1.950 | 73,735 | +0.00(+0.00%) |
Jul 03, 2017 | 2.000 | 2.000 | 1.950 | 1.950 | 27,764 | -0.10(-4.88%) |
Jun 30, 2017 | 2.050 | 2.050 | 2.000 | 2.050 | 26,268 | +0.00(+0.00%) |
Jun 29, 2017 | 2.050 | 2.063 | 2.000 | 2.050 | 40,304 | -0.05(-2.38%) |
Jun 28, 2017 | 2.050 | 2.200 | 2.050 | 2.100 | 59,175 | +0.05(+2.44%) |
Jun 27, 2017 | 2.000 | 2.050 | 2.000 | 2.050 | 24,767 | +0.05(+2.50%) |
Jun 26, 2017 | 2.050 | 2.050 | 2.000 | 2.000 | 21,021 | -0.05(-2.44%) |
Jun 23, 2017 | 2.100 | 2.100 | 2.000 | 2.050 | 12,966 | +0.00(+0.00%) |
Jun 22, 2017 | 2.100 | 2.100 | 2.000 | 2.050 | 10,829 | -0.03(-1.20%) |
Jun 21, 2017 | 2.100 | 2.107 | 2.050 | 2.075 | 14,146 | +0.03(+1.22%) |
Jun 20, 2017 | 2.050 | 2.100 | 2.050 | 2.050 | 6,347 | +0.00(+0.00%) |
Jun 19, 2017 | 2.050 | 2.100 | 2.050 | 2.050 | 14,261 | +0.00(+0.00%) |
Jun 16, 2017 | 2.000 | 2.050 | 2.000 | 2.050 | 13,097 | +0.10(+5.13%) |
Jun 15, 2017 | 2.100 | 2.124 | 1.950 | 1.950 | 42,504 | -0.15(-7.14%) |
Jun 14, 2017 | 2.123 | 2.150 | 2.100 | 2.100 | 5,445 | +0.00(+0.00%) |
Jun 13, 2017 | 2.100 | 2.150 | 2.100 | 2.100 | 8,997 | +0.00(+0.00%) |
Jun 12, 2017 | 2.100 | 2.150 | 2.050 | 2.100 | 36,669 | +0.05(+2.44%) |
Jun 09, 2017 | 2.100 | 2.100 | 2.050 | 2.050 | 27,687 | +0.00(+0.00%) |
Jun 08, 2017 | 2.100 | 2.100 | 2.050 | 2.050 | 8,223 | -0.05(-2.38%) |
Jun 07, 2017 | 2.100 | 2.125 | 2.050 | 2.100 | 11,380 | +0.05(+2.44%) |
Jun 06, 2017 | 2.100 | 2.168 | 2.050 | 2.050 | 50,942 | -0.10(-4.65%) |
Jun 05, 2017 | 2.150 | 2.200 | 2.000 | 2.150 | 75,694 | -0.05(-2.27%) |
Jun 02, 2017 | 2.180 | 2.200 | 2.100 | 2.200 | 49,466 | +0.05(+2.33%) |
Jun 01, 2017 | 2.150 | 2.240 | 2.150 | 2.150 | 18,074 | -0.10(-4.44%) |
May 31, 2017 | 2.200 | 2.250 | 2.150 | 2.250 | 10,426 | +0.05(+2.27%) |
May 30, 2017 | 2.200 | 2.250 | 2.150 | 2.200 | 57,462 | -0.05(-2.22%) |
May 26, 2017 | 2.200 | 2.250 | 2.150 | 2.250 | 30,515 | +0.05(+2.27%) |
May 25, 2017 | 2.300 | 2.300 | 2.200 | 2.200 | 25,968 | -0.10(-4.35%) |
May 24, 2017 | 2.250 | 2.300 | 2.250 | 2.300 | 32,261 | +0.05(+2.22%) |
May 23, 2017 | 2.200 | 2.250 | 2.150 | 2.250 | 61,107 | +0.05(+2.27%) |
May 22, 2017 | 2.150 | 2.200 | 2.150 | 2.200 | 69,527 | +0.05(+2.33%) |
May 19, 2017 | 2.125 | 2.175 | 2.025 | 2.150 | 53,355 | +0.05(+2.38%) |
May 18, 2017 | 2.150 | 2.150 | 2.050 | 2.100 | 101,759 | -0.10(-4.55%) |
May 17, 2017 | 2.100 | 2.200 | 2.050 | 2.200 | 90,675 | +0.05(+2.33%) |
May 16, 2017 | 2.250 | 2.250 | 2.000 | 2.150 | 235,726 | -0.15(-6.52%) |
May 15, 2017 | 2.450 | 2.550 | 2.200 | 2.300 | 1,871,398 | +0.30(+15.00%) |
May 12, 2017 | 2.050 | 2.050 | 2.000 | 2.000 | 7,060 | -0.05(-2.44%) |
May 11, 2017 | 2.000 | 2.050 | 2.000 | 2.050 | 5,641 | +0.05(+2.50%) |
May 10, 2017 | 2.000 | 2.050 | 1.950 | 2.000 | 22,020 | +0.00(+0.00%) |
May 09, 2017 | 1.950 | 2.030 | 1.950 | 2.000 | 40,207 | +0.00(+0.00%) |
May 08, 2017 | 1.900 | 2.000 | 1.900 | 2.000 | 25,516 | +0.05(+2.56%) |
May 05, 2017 | 1.900 | 1.950 | 1.900 | 1.950 | 5,693 | +0.00(+0.00%) |
May 04, 2017 | 1.950 | 1.950 | 1.900 | 1.950 | 24,036 | +0.00(+0.00%) |
May 03, 2017 | 1.950 | 1.975 | 1.900 | 1.950 | 30,117 | -0.03(-1.27%) |
May 02, 2017 | 2.000 | 2.037 | 1.950 | 1.975 | 59,920 | +0.03(+1.28%) |
May 01, 2017 | 2.000 | 2.100 | 1.950 | 1.950 | 46,627 | -0.15(-7.14%) |
Apr 28, 2017 | 2.050 | 2.100 | 2.050 | 2.100 | 46,685 | +0.05(+2.44%) |
Apr 27, 2017 | 2.050 | 2.050 | 2.000 | 2.050 | 16,398 | +0.02(+1.23%) |
Apr 26, 2017 | 2.050 | 2.100 | 2.000 | 2.025 | 14,492 | -0.02(-1.22%) |
Apr 25, 2017 | 2.000 | 2.100 | 1.990 | 2.050 | 64,009 | +0.05(+2.50%) |
Apr 24, 2017 | 2.000 | 2.000 | 1.960 | 2.000 | 4,373 | +0.00(+0.00%) |
Apr 21, 2017 | 1.950 | 2.000 | 1.900 | 2.000 | 3,056 | +0.05(+2.56%) |
Apr 20, 2017 | 1.950 | 1.950 | 1.900 | 1.950 | 6,486 | +0.00(+0.00%) |
Apr 19, 2017 | 2.000 | 2.000 | 1.900 | 1.950 | 37,374 | -0.05(-2.50%) |
Apr 18, 2017 | 1.962 | 2.000 | 1.950 | 2.000 | 4,436 | -0.05(-2.44%) |
Apr 17, 2017 | 1.975 | 2.050 | 1.960 | 2.050 | 4,667 | +0.05(+2.50%) |
Apr 13, 2017 | 1.950 | 2.035 | 1.910 | 2.000 | 28,200 | -0.05(-2.44%) |
Apr 12, 2017 | 2.012 | 2.050 | 2.000 | 2.050 | 2,470 | +0.00(+0.00%) |
Apr 11, 2017 | 2.100 | 2.100 | 2.050 | 2.050 | 3,924 | +0.00(+0.00%) |
Apr 10, 2017 | 2.050 | 2.100 | 2.050 | 2.050 | 12,266 | +0.00(+0.00%) |
Apr 07, 2017 | 2.045 | 2.050 | 2.005 | 2.050 | 8,795 | +0.00(+0.00%) |
Apr 06, 2017 | 2.100 | 2.100 | 2.000 | 2.050 | 89,725 | +0.00(+0.00%) |
Apr 05, 2017 | 2.050 | 2.100 | 2.000 | 2.050 | 63,497 | -0.03(-1.20%) |
Apr 04, 2017 | 2.000 | 2.100 | 2.000 | 2.075 | 15,802 | +0.08(+3.75%) |
Apr 03, 2017 | 2.050 | 2.050 | 1.975 | 2.000 | 7,781 | +0.00(+0.00%) |
Mar 31, 2017 | 1.966 | 2.050 | 1.950 | 2.000 | 15,687 | +0.00(+0.00%) |
Mar 30, 2017 | 1.950 | 2.000 | 1.950 | 2.000 | 16,157 | +0.07(+3.40%) |
Mar 29, 2017 | 1.950 | 1.950 | 1.905 | 1.934 | 2,725 | -0.02(-0.81%) |
Mar 28, 2017 | 1.900 | 2.000 | 1.900 | 1.950 | 26,594 | -0.05(-2.50%) |
Mar 27, 2017 | 1.900 | 2.000 | 1.900 | 2.000 | 10,766 | +0.05(+2.56%) |
Mar 24, 2017 | 2.000 | 2.000 | 1.950 | 1.950 | 1,500 | -0.05(-2.50%) |
Mar 23, 2017 | 2.050 | 2.050 | 1.900 | 2.000 | 21,194 | +0.00(+0.00%) |
Mar 22, 2017 | 1.950 | 2.000 | 1.950 | 2.000 | 4,893 | +0.01(+0.70%) |
Mar 21, 2017 | 2.000 | 2.000 | 1.925 | 1.986 | 13,614 | -0.01(-0.70%) |
Mar 20, 2017 | 2.150 | 2.150 | 1.975 | 2.000 | 47,548 | -0.05(-2.44%) |
Mar 17, 2017 | 2.000 | 2.050 | 2.000 | 2.050 | 6,895 | +0.05(+2.50%) |
Mar 16, 2017 | 2.000 | 2.000 | 1.950 | 2.000 | 18,227 | +0.00(+0.00%) |
Mar 15, 2017 | 2.000 | 2.000 | 1.950 | 2.000 | 20,148 | +0.05(+2.56%) |
Mar 14, 2017 | 1.950 | 2.000 | 1.900 | 1.950 | 39,611 | -0.05(-2.50%) |
Mar 13, 2017 | 2.000 | 2.056 | 1.950 | 2.000 | 410,137 | -0.10(-4.76%) |
Mar 10, 2017 | 2.050 | 2.100 | 2.000 | 2.100 | 81,737 | +0.05(+2.44%) |
Mar 09, 2017 | 2.050 | 2.050 | 2.000 | 2.050 | 20,937 | +0.00(+0.00%) |
Mar 08, 2017 | 2.000 | 2.050 | 2.000 | 2.050 | 52,094 | +0.00(+0.00%) |
Mar 07, 2017 | 2.050 | 2.050 | 2.020 | 2.050 | 18,788 | +0.00(+0.00%) |
Mar 06, 2017 | 2.100 | 2.100 | 2.050 | 2.050 | 16,615 | -0.05(-2.38%) |
Mar 03, 2017 | 2.050 | 2.100 | 2.050 | 2.100 | 2,623 | +0.00(+0.00%) |
Mar 02, 2017 | 2.000 | 2.100 | 2.000 | 2.100 | 2,288 | +0.00(+0.00%) |
Mar 01, 2017 | 2.050 | 2.137 | 2.050 | 2.100 | 29,046 | +0.05(+2.44%) |
Feb 28, 2017 | 2.100 | 2.100 | 2.050 | 2.050 | 9,953 | -0.05(-2.38%) |
Feb 27, 2017 | 2.100 | 2.100 | 1.950 | 2.100 | 105,497 | +0.00(+0.00%) |
Feb 24, 2017 | 2.050 | 2.100 | 2.050 | 2.100 | 19,325 | +0.00(+0.00%) |
Feb 23, 2017 | 2.100 | 2.200 | 2.075 | 2.100 | 123,342 | +0.00(+0.00%) |
Feb 22, 2017 | 2.050 | 2.100 | 2.050 | 2.100 | 37,977 | +0.00(+0.00%) |
Feb 21, 2017 | 2.100 | 2.100 | 2.000 | 2.100 | 109,771 | -0.05(-2.33%) |
Feb 17, 2017 | 2.150 | 2.150 | 2.150 | 0 | +0.05(+2.38%) | |
Feb 16, 2017 | 2.200 | 2.200 | 2.050 | 2.100 | 40,429 | -0.15(-6.67%) |
Feb 15, 2017 | 2.200 | 2.250 | 2.171 | 2.250 | 11,506 | +0.00(+0.00%) |
Feb 14, 2017 | 2.150 | 2.250 | 2.125 | 2.250 | 26,122 | +0.10(+4.65%) |
Feb 13, 2017 | 2.250 | 2.250 | 2.150 | 2.150 | 29,915 | -0.05(-2.27%) |
Feb 10, 2017 | 2.300 | 2.300 | 2.200 | 2.200 | 91,332 | +0.00(+0.00%) |
Feb 09, 2017 | 2.200 | 2.300 | 2.200 | 2.200 | 175,336 | +0.03(+1.15%) |
Feb 08, 2017 | 2.100 | 2.200 | 2.100 | 2.175 | 150,518 | +0.02(+1.16%) |
Feb 07, 2017 | 2.150 | 2.150 | 2.062 | 2.150 | 71,910 | +0.02(+1.18%) |
Feb 06, 2017 | 2.150 | 2.150 | 2.100 | 2.125 | 19,057 | +0.02(+1.19%) |
Feb 03, 2017 | 2.075 | 2.100 | 2.050 | 2.100 | 10,323 | +0.00(+0.00%) |
Feb 02, 2017 | 2.050 | 2.100 | 2.050 | 2.100 | 9,386 | +0.05(+2.44%) |
Feb 01, 2017 | 2.045 | 2.050 | 2.000 | 2.050 | 8,258 | +0.05(+2.50%) |
Jan 31, 2017 | 2.000 | 2.050 | 2.000 | 2.000 | 2,920 | -0.05(-2.44%) |
Jan 30, 2017 | 2.000 | 2.050 | 2.000 | 2.050 | 25,977 | +0.00(+0.00%) |
Jan 27, 2017 | 2.050 | 2.050 | 2.000 | 2.050 | 4,345 | +0.00(+0.00%) |
Jan 26, 2017 | 2.000 | 2.050 | 1.950 | 2.050 | 52,677 | -0.02(-0.89%) |
Jan 25, 2017 | 2.050 | 2.100 | 2.050 | 2.068 | 10,742 | +0.07(+3.42%) |
Jan 24, 2017 | 2.000 | 2.100 | 2.000 | 2.000 | 11,083 | -0.05(-2.44%) |
Jan 23, 2017 | 2.100 | 2.100 | 1.950 | 2.050 | 38,461 | -0.10(-4.65%) |
Jan 20, 2017 | 2.150 | 2.150 | 2.100 | 2.150 | 6,580 | +0.00(+0.00%) |
Jan 19, 2017 | 2.150 | 2.200 | 2.060 | 2.150 | 44,644 | +0.00(+0.00%) |
Jan 18, 2017 | 2.050 | 2.150 | 2.000 | 2.150 | 35,400 | +0.10(+4.88%) |
Jan 17, 2017 | 1.950 | 2.050 | 1.900 | 2.050 | 83,482 | +0.10(+5.13%) |
Jan 13, 2017 | 1.950 | 1.950 | 1.950 | 0 | -0.03(-1.27%) | |
Jan 12, 2017 | 1.970 | 2.000 | 1.950 | 1.975 | 74,542 | -0.02(-1.25%) |
Jan 11, 2017 | 1.950 | 2.050 | 1.950 | 2.000 | 113,836 | +0.02(+1.27%) |
Jan 10, 2017 | 2.000 | 2.100 | 1.950 | 1.975 | 189,132 | -0.02(-1.25%) |
Jan 09, 2017 | 2.050 | 2.100 | 1.950 | 2.000 | 114,475 | -0.05(-2.44%) |
Jan 06, 2017 | 2.005 | 2.050 | 1.955 | 2.050 | 59,426 | -0.05(-2.38%) |
Jan 05, 2017 | 2.050 | 2.200 | 1.950 | 2.100 | 661,107 | +0.05(+2.44%) |
Jan 04, 2017 | 2.100 | 2.100 | 2.050 | 2.050 | 99,301 | -0.03(-1.20%) |
Jan 03, 2017 | 2.050 | 2.200 | 1.950 | 2.075 | 121,931 | -0.07(-3.49%) |
Dec 30, 2016 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 2.010 | 2.150 | 1.950 | 2.150 | 65,965 | +0.15(+7.50%) |
Dec 28, 2016 | 1.950 | 2.000 | 1.950 | 2.000 | 120,988 | +0.05(+2.56%) |
Dec 27, 2016 | 1.900 | 2.000 | 1.900 | 1.950 | 44,395 | +0.00(+0.00%) |
Dec 23, 2016 | 1.950 | 1.950 | 1.950 | 0 | -0.05(-2.50%) | |
Dec 22, 2016 | 2.000 | 2.000 | 1.905 | 2.000 | 33,480 | +0.00(+0.00%) |
Dec 21, 2016 | 1.950 | 2.000 | 1.750 | 2.000 | 49,367 | +0.05(+2.56%) |
Dec 20, 2016 | 1.900 | 1.950 | 1.850 | 1.950 | 36,846 | +0.10(+5.41%) |
Dec 19, 2016 | 1.900 | 1.900 | 1.750 | 1.850 | 108,288 | +0.15(+8.82%) |
Dec 16, 2016 | 1.750 | 1.920 | 1.650 | 1.700 | 62,587 | -0.05(-2.86%) |
Dec 15, 2016 | 1.850 | 1.900 | 1.700 | 1.750 | 48,948 | -0.05(-2.78%) |
Dec 14, 2016 | 1.800 | 1.850 | 1.750 | 1.800 | 31,850 | -0.05(-2.70%) |
Dec 13, 2016 | 1.950 | 1.950 | 1.750 | 1.850 | 73,979 | -0.10(-5.13%) |
Dec 12, 2016 | 2.000 | 2.000 | 1.900 | 1.950 | 64,403 | -0.10(-4.88%) |
Dec 09, 2016 | 2.050 | 2.150 | 2.000 | 2.050 | 16,433 | -0.10(-4.65%) |
Dec 08, 2016 | 2.150 | 2.150 | 2.013 | 2.150 | 47,390 | +0.00(+0.00%) |
Dec 07, 2016 | 2.150 | 2.150 | 2.100 | 2.150 | 35,157 | +0.00(+0.00%) |
Dec 06, 2016 | 2.200 | 2.250 | 2.145 | 2.150 | 70,952 | -0.02(-0.92%) |
Dec 05, 2016 | 2.200 | 2.250 | 2.150 | 2.170 | 32,450 | -0.03(-1.36%) |
Dec 02, 2016 | 2.113 | 2.200 | 2.000 | 2.200 | 9,207 | +0.05(+2.33%) |
Dec 01, 2016 | 2.200 | 2.200 | 2.100 | 2.150 | 11,137 | -0.05(-2.27%) |
Nov 30, 2016 | 2.200 | 2.200 | 2.200 | 2.200 | 564 | +0.03(+1.15%) |
Nov 29, 2016 | 2.250 | 2.250 | 2.150 | 2.175 | 7,626 | -0.03(-1.14%) |
Nov 28, 2016 | 2.245 | 2.250 | 2.150 | 2.200 | 2,263 | -0.05(-2.22%) |
Nov 25, 2016 | 2.200 | 2.250 | 2.200 | 2.250 | 1,327 | +0.05(+2.27%) |
Nov 23, 2016 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 2.110 | 2.250 | 2.110 | 2.200 | 54,905 | +0.05(+2.33%) |
Nov 21, 2016 | 2.200 | 2.250 | 2.100 | 2.150 | 33,676 | -0.05(-2.27%) |
Nov 18, 2016 | 2.200 | 2.200 | 2.150 | 2.200 | 11,640 | +0.00(+0.00%) |
Nov 17, 2016 | 2.200 | 2.200 | 2.175 | 2.200 | 35,574 | +0.00(+0.00%) |
Nov 16, 2016 | 2.200 | 2.200 | 2.160 | 2.200 | 14,947 | +0.00(+0.00%) |
Nov 15, 2016 | 2.100 | 2.200 | 2.100 | 2.200 | 30,132 | +0.15(+7.32%) |
Nov 14, 2016 | 2.050 | 2.187 | 2.050 | 2.050 | 10,455 | -0.05(-2.38%) |
Nov 11, 2016 | 2.050 | 2.150 | 2.000 | 2.100 | 12,902 | +0.00(+0.00%) |
Nov 10, 2016 | 2.150 | 2.179 | 2.050 | 2.100 | 9,601 | +0.02(+1.20%) |
Nov 09, 2016 | 2.150 | 2.150 | 2.075 | 19,853 | -0.07(-3.49%) | |
Nov 08, 2016 | 2.100 | 2.150 | 2.100 | 2.150 | 3,384 | +0.05(+2.38%) |
Nov 07, 2016 | 2.150 | 2.150 | 2.050 | 2.100 | 7,430 | +0.04(+1.94%) |
Nov 04, 2016 | 2.050 | 2.140 | 2.050 | 2.060 | 1,552 | +0.06(+3.00%) |
Nov 03, 2016 | 2.000 | 2.140 | 1.950 | 2.000 | 14,156 | -0.01(-0.50%) |
Nov 02, 2016 | 2.051 | 2.051 | 2.000 | 2.010 | 2,690 | -0.07(-3.13%) |
Nov 01, 2016 | 2.190 | 2.210 | 2.050 | 2.075 | 19,450 | -0.07(-3.49%) |
Oct 31, 2016 | 2.250 | 2.250 | 2.100 | 2.150 | 2,052 | -0.09(-4.02%) |
Oct 28, 2016 | 2.330 | 2.330 | 2.220 | 2.240 | 7,072 | -0.07(-3.00%) |
Oct 27, 2016 | 2.325 | 2.325 | 2.300 | 2.309 | 5,461 | +0.01(+0.40%) |
Oct 26, 2016 | 2.314 | 2.314 | 2.234 | 2.300 | 17,008 | -0.03(-1.29%) |
Oct 25, 2016 | 2.320 | 2.340 | 2.300 | 2.330 | 19,493 | +0.00(+0.00%) |
Oct 24, 2016 | 2.346 | 2.350 | 2.330 | 2.330 | 6,408 | +0.02(+0.87%) |
Oct 21, 2016 | 2.300 | 2.310 | 2.284 | 2.310 | 5,700 | +0.01(+0.43%) |
Oct 20, 2016 | 2.300 | 2.300 | 2.160 | 2.300 | 29,684 | +0.01(+0.44%) |
Oct 19, 2016 | 2.261 | 2.300 | 2.250 | 2.290 | 8,882 | +0.00(+0.00%) |
Oct 18, 2016 | 2.270 | 2.290 | 2.251 | 2.290 | 28,825 | -0.01(-0.43%) |
Oct 17, 2016 | 2.345 | 2.345 | 2.290 | 2.300 | 4,270 | -0.03(-1.29%) |
Oct 14, 2016 | 2.381 | 2.381 | 2.320 | 2.330 | 9,212 | +0.00(+0.00%) |
Oct 13, 2016 | 2.350 | 2.365 | 2.300 | 2.330 | 15,623 | -0.04(-1.69%) |
Oct 12, 2016 | 2.415 | 2.415 | 2.370 | 2.370 | 4,682 | -0.05(-2.07%) |
Oct 11, 2016 | 2.430 | 2.440 | 2.412 | 2.420 | 5,184 | -0.01(-0.41%) |
Oct 10, 2016 | 2.440 | 2.440 | 2.428 | 2.430 | 12,028 | -0.02(-0.82%) |
Oct 07, 2016 | 2.461 | 2.470 | 2.423 | 2.450 | 10,389 | +0.05(+1.87%) |
Oct 06, 2016 | 2.430 | 2.440 | 2.390 | 2.405 | 13,376 | -0.06(-2.24%) |
Oct 05, 2016 | 2.450 | 2.480 | 2.437 | 2.460 | 3,856 | -0.01(-0.40%) |
Oct 04, 2016 | 2.490 | 2.500 | 2.450 | 2.470 | 25,361 | -0.02(-0.80%) |
Oct 03, 2016 | 2.470 | 2.490 | 2.470 | 2.490 | 17,922 | +0.04(+1.63%) |
Sep 30, 2016 | 2.300 | 2.480 | 2.290 | 2.450 | 34,649 | +0.18(+7.93%) |
Sep 29, 2016 | 2.270 | 2.310 | 2.260 | 2.270 | 20,649 | +0.01(+0.44%) |
Sep 28, 2016 | 2.250 | 2.270 | 2.250 | 2.260 | 13,215 | +0.02(+0.89%) |
Sep 27, 2016 | 2.250 | 2.260 | 2.240 | 2.240 | 16,362 | +0.02(+0.90%) |
Sep 26, 2016 | 2.250 | 2.300 | 2.210 | 2.220 | 39,972 | -0.03(-1.33%) |
Sep 23, 2016 | 2.247 | 2.271 | 2.240 | 2.250 | 11,698 | +0.04(+1.81%) |
Sep 22, 2016 | 2.240 | 2.250 | 2.140 | 2.210 | 30,138 | -0.04(-1.78%) |
Sep 21, 2016 | 2.240 | 2.290 | 2.220 | 2.250 | 27,055 | -0.02(-0.89%) |
Sep 20, 2016 | 2.300 | 2.300 | 2.250 | 2.270 | 36,872 | -0.01(-0.43%) |
Sep 19, 2016 | 2.310 | 2.350 | 2.270 | 2.280 | 50,797 | -0.07(-2.98%) |
Sep 16, 2016 | 2.328 | 2.370 | 2.280 | 2.350 | 18,302 | +0.03(+1.29%) |
Sep 15, 2016 | 2.240 | 2.330 | 2.240 | 2.320 | 8,435 | +0.12(+5.45%) |
Sep 14, 2016 | 2.330 | 2.370 | 2.080 | 2.200 | 135,397 | -0.17(-7.17%) |
Sep 13, 2016 | 2.440 | 2.440 | 2.311 | 2.370 | 36,773 | -0.08(-3.27%) |
Sep 12, 2016 | 2.450 | 2.450 | 2.428 | 2.450 | 9,839 | +0.00(+0.00%) |
Sep 09, 2016 | 2.450 | 2.480 | 2.423 | 2.450 | 14,805 | +0.01(+0.41%) |
Sep 08, 2016 | 2.430 | 2.460 | 2.430 | 2.440 | 7,742 | -0.02(-0.81%) |
Sep 07, 2016 | 2.450 | 2.480 | 2.450 | 2.460 | 18,801 | -0.03(-1.20%) |
Sep 06, 2016 | 2.460 | 2.490 | 2.420 | 2.490 | 44,983 | +0.09(+3.75%) |
Sep 02, 2016 | 2.390 | 2.400 | 2.400 | 2.400 | 16,100 | +0.01(+0.21%) |
Sep 01, 2016 | 2.419 | 2.430 | 2.370 | 2.395 | 15,074 | -0.02(-0.63%) |
Aug 31, 2016 | 2.410 | 2.450 | 2.400 | 2.410 | 30,698 | -0.04(-1.64%) |
Aug 30, 2016 | 2.420 | 2.460 | 2.420 | 2.450 | 27,974 | +0.05(+2.08%) |
Aug 29, 2016 | 2.424 | 2.424 | 2.350 | 2.400 | 12,712 | -0.02(-0.83%) |
Aug 26, 2016 | 2.436 | 2.442 | 2.410 | 2.420 | 5,201 | -0.02(-0.82%) |
Aug 25, 2016 | 2.436 | 2.440 | 2.417 | 2.440 | 3,287 | +0.03(+1.24%) |
Aug 24, 2016 | 2.390 | 2.420 | 2.380 | 2.410 | 18,081 | -0.01(-0.41%) |
Aug 23, 2016 | 2.438 | 2.453 | 2.370 | 2.420 | 22,099 | +0.05(+2.11%) |
Aug 22, 2016 | 2.390 | 2.438 | 2.370 | 2.370 | 8,238 | -0.08(-3.27%) |
Aug 19, 2016 | 2.367 | 2.460 | 2.367 | 2.450 | 1,739 | +0.00(+0.00%) |
Aug 18, 2016 | 2.430 | 2.520 | 2.380 | 2.450 | 14,569 | +0.10(+4.26%) |
Aug 17, 2016 | 2.390 | 2.410 | 2.350 | 2.350 | 24,685 | -0.02(-0.89%) |
Aug 16, 2016 | 2.450 | 2.450 | 2.360 | 2.371 | 27,050 | -0.08(-3.22%) |
Aug 15, 2016 | 2.520 | 2.520 | 2.420 | 2.450 | 36,164 | -0.05(-2.00%) |
Aug 12, 2016 | 2.500 | 2.597 | 2.450 | 2.500 | 72,543 | +0.06(+2.46%) |
Aug 11, 2016 | 2.360 | 2.466 | 2.360 | 2.440 | 67,961 | +0.08(+3.39%) |
Aug 10, 2016 | 2.280 | 2.390 | 2.250 | 2.360 | 136,683 | +0.14(+6.31%) |
Aug 09, 2016 | 2.250 | 2.250 | 2.210 | 2.220 | 27,917 | +0.02(+0.91%) |
Aug 08, 2016 | 2.160 | 2.220 | 2.160 | 2.200 | 8,468 | +0.02(+0.91%) |
Aug 05, 2016 | 2.125 | 2.200 | 2.125 | 2.180 | 7,979 | +0.05(+2.35%) |
Aug 04, 2016 | 2.080 | 2.150 | 2.080 | 2.130 | 22,905 | +0.03(+1.43%) |
Aug 03, 2016 | 2.130 | 2.150 | 2.100 | 2.100 | 26,670 | -0.04(-1.87%) |
Aug 02, 2016 | 2.230 | 2.230 | 2.111 | 2.140 | 16,570 | -0.08(-3.50%) |