Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
Jul 29, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
Jul 28, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
Jul 27, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
Jul 26, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
Jul 23, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
Jul 22, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
Jul 21, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
Jul 20, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
Jul 19, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
Jul 16, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
Jul 15, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
Jul 14, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
Jul 13, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
Jul 12, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
Jul 09, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
Jul 08, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
Jul 07, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
Jul 06, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
Jul 02, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
Jul 01, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
Jun 30, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
Jun 29, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
Jun 28, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
Jun 25, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
Jun 24, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
Jun 23, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
Jun 22, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
Jun 21, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
Jun 18, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
Jun 17, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
Jun 16, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
Jun 15, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
Jun 14, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
Jun 09, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
Jun 08, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
Jun 07, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
Jun 04, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
Jun 03, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
Jun 02, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
Jun 01, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
May 28, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
May 27, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
May 26, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
May 25, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
May 24, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
May 21, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
May 20, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
May 19, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
May 18, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
May 17, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
May 14, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
May 13, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
May 12, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
May 11, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
May 10, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
May 07, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
May 06, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
May 05, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
May 04, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
May 03, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
Apr 30, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 5,447 | -0.11(-26.09%) |
Apr 07, 2004 | 0.4222 | 0.4222 | 0.4222 | 0.4222 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 0.4222 | 0.4222 | 0.4222 | 0.4222 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 0.4222 | 0.4222 | 0.4222 | 0.4222 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 0.4222 | 0.4222 | 0.4222 | 0.4222 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 0.4222 | 0.4222 | 0.4222 | 0.4222 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 0.4222 | 0.4222 | 0.4222 | 0.4222 | 2,723 | +0.02(+4.55%) |
Mar 30, 2004 | 0.4039 | 0.4039 | 0.4039 | 0.4039 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 0.4222 | 0.4222 | 0.3671 | 0.4039 | 29,416 | +0.04(+10.00%) |
Mar 26, 2004 | 0.3488 | 0.3671 | 0.3488 | 0.3671 | 19,066 | +0.04(+11.11%) |
Mar 25, 2004 | 0.3304 | 0.3304 | 0.3304 | 0.3304 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 0.3304 | 0.3304 | 0.3304 | 0.3304 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 0.3304 | 0.3304 | 0.3304 | 0.3304 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 0.3304 | 0.3304 | 0.3304 | 0.3304 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 0.3304 | 0.3304 | 0.3304 | 0.3304 | 2,723 | -0.04(-10.00%) |
Mar 18, 2004 | 0.3671 | 0.3671 | 0.3671 | 0.3671 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 0.3671 | 0.3671 | 0.3671 | 0.3671 | 16,342 | +0.00(+0.50%) |
Mar 16, 2004 | 0.3671 | 0.4222 | 0.3029 | 0.3653 | 51,751 | -0.00(-0.50%) |
Mar 15, 2004 | 0.3763 | 0.3763 | 0.3029 | 0.3671 | 16,342 | -0.04(-9.09%) |
Mar 12, 2004 | 0.4039 | 0.4039 | 0.4039 | 0.4039 | 0 | +0.00(+0.00%) |
Mar 11, 2004 | 0.4039 | 0.4039 | 0.4039 | 0.4039 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 0.4039 | 0.4039 | 0.4039 | 0.4039 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 0.3763 | 0.4039 | 0.3763 | 0.4039 | 8,716 | +0.00(+0.00%) |
Mar 08, 2004 | 0.4039 | 0.4039 | 0.3671 | 0.4039 | 13,618 | -0.05(-10.20%) |
Mar 05, 2004 | 0.4314 | 0.4773 | 0.4314 | 0.4497 | 47,938 | +0.02(+4.26%) |
Mar 04, 2004 | 0.4406 | 0.4497 | 0.4039 | 0.4314 | 19,066 | +0.05(+11.90%) |
Mar 03, 2004 | 0.3855 | 0.3855 | 0.3855 | 0.3855 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 0.4039 | 0.4039 | 0.3855 | 0.3855 | 13,618 | -0.05(-10.64%) |
Mar 01, 2004 | 0.4497 | 0.4497 | 0.4314 | 0.4314 | 2,179 | -0.02(-4.08%) |
Feb 27, 2004 | 0.4222 | 0.4497 | 0.4222 | 0.4497 | 16,342 | +0.01(+2.08%) |
Feb 26, 2004 | 0.4497 | 0.4497 | 0.4314 | 0.4406 | 19,066 | +0.02(+4.35%) |
Feb 25, 2004 | 0.4039 | 0.4222 | 0.4039 | 0.4222 | 8,171 | +0.01(+2.22%) |
Feb 24, 2004 | 0.4039 | 0.4240 | 0.3671 | 0.4130 | 26,692 | -0.01(-2.17%) |
Feb 23, 2004 | 0.4222 | 0.4222 | 0.4222 | 0.4222 | 3,268 | +0.00(+0.00%) |
Feb 20, 2004 | 0.4222 | 0.4222 | 0.4222 | 0.4222 | 4,902 | +0.03(+6.98%) |
Feb 19, 2004 | 0.3671 | 0.4222 | 0.3671 | 0.3947 | 49,572 | +0.05(+13.16%) |
Feb 18, 2004 | 0.3029 | 0.3488 | 0.3029 | 0.3488 | 9,805 | +0.05(+15.15%) |
Feb 17, 2004 | 0.2754 | 0.3488 | 0.2754 | 0.3029 | 32,685 | +0.03(+10.00%) |
Feb 13, 2004 | 0.2754 | 0.2754 | 0.2754 | 0.2754 | 16,342 | +0.00(+0.00%) |
Feb 12, 2004 | 0.2754 | 0.2754 | 0.2754 | 0.2754 | 8,171 | +0.04(+15.38%) |
Feb 11, 2004 | 0.2295 | 0.2570 | 0.2295 | 0.2386 | 124,203 | +0.00(+0.00%) |
Feb 10, 2004 | 0.2386 | 0.2386 | 0.2386 | 0.2386 | 10,895 | +0.01(+4.00%) |
Feb 09, 2004 | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0 | +0.00(+0.00%) |
Feb 06, 2004 | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0 | +0.00(+0.00%) |
Feb 05, 2004 | 0.2386 | 0.2386 | 0.2295 | 0.2295 | 10,895 | -0.01(-3.85%) |
Feb 04, 2004 | 0.2386 | 0.2386 | 0.2386 | 0.2386 | 22,334 | +0.05(+26.21%) |
Feb 03, 2004 | 0.1891 | 0.1891 | 0.1891 | 0.1891 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 0.1927 | 0.2111 | 0.1854 | 0.1891 | 114,397 | +0.01(+8.42%) |
Jan 30, 2004 | 0.1652 | 0.1744 | 0.1560 | 0.1744 | 106,226 | +0.02(+11.76%) |
Jan 29, 2004 | 0.1560 | 0.1560 | 0.1560 | 0.1560 | 0 | +0.00(+0.00%) |
Jan 28, 2004 | 0.1560 | 0.1560 | 0.1560 | 0.1560 | 0 | +0.00(+0.00%) |
Jan 27, 2004 | 0.1744 | 0.1744 | 0.1469 | 0.1560 | 18,521 | +0.00(+0.00%) |
Jan 26, 2004 | 0.1560 | 0.1560 | 0.1560 | 0.1560 | 0 | +0.00(+0.00%) |
Jan 23, 2004 | 0.1652 | 0.1836 | 0.1377 | 0.1560 | 108,950 | +0.02(+13.33%) |
Jan 22, 2004 | 0.1377 | 0.1377 | 0.1377 | 0.1377 | 21,790 | +0.00(+0.00%) |
Jan 21, 2004 | 0.1377 | 0.1377 | 0.1377 | 0.1377 | 0 | +0.00(+0.00%) |
Jan 20, 2004 | 0.1377 | 0.1836 | 0.1377 | 0.1377 | 16,342 | +0.00(+0.00%) |
Jan 16, 2004 | 0.1377 | 0.1836 | 0.1377 | 0.1377 | 30,506 | -0.04(-21.05%) |
Jan 15, 2004 | 0.1560 | 0.1744 | 0.1377 | 0.1744 | 62,374 | +0.02(+11.76%) |
Jan 14, 2004 | 0.1560 | 0.1560 | 0.1560 | 0.1560 | 5,447 | +0.01(+6.25%) |