Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 1.126 | 1.156 | 1.101 | 1.135 | 30,178 | -0.02(-1.82%) |
Jul 30, 2003 | 1.184 | 1.185 | 1.136 | 1.156 | 45,551 | -0.02(-1.57%) |
Jul 29, 2003 | 1.140 | 1.174 | 1.124 | 1.174 | 64,342 | +0.03(+2.85%) |
Jul 28, 2003 | 1.149 | 1.154 | 1.099 | 1.142 | 85,409 | -0.01(-0.61%) |
Jul 25, 2003 | 1.136 | 1.175 | 1.117 | 1.149 | 356,443 | +0.05(+4.64%) |
Jul 24, 2003 | 1.122 | 1.122 | 1.098 | 1.098 | 107,616 | -0.00(-0.16%) |
Jul 23, 2003 | 1.122 | 1.122 | 1.098 | 1.099 | 29,608 | -0.01(-0.63%) |
Jul 22, 2003 | 1.089 | 1.138 | 1.089 | 1.106 | 159,431 | +0.02(+1.61%) |
Jul 21, 2003 | 1.112 | 1.120 | 1.085 | 1.089 | 224,343 | +0.00(+0.00%) |
Jul 18, 2003 | 1.106 | 1.107 | 1.082 | 1.089 | 58,078 | -0.02(-1.43%) |
Jul 17, 2003 | 1.138 | 1.138 | 1.080 | 1.105 | 80,854 | -0.02(-1.55%) |
Jul 16, 2003 | 1.085 | 1.138 | 1.085 | 1.122 | 54,662 | +0.04(+3.38%) |
Jul 15, 2003 | 1.064 | 1.085 | 1.047 | 1.085 | 169,680 | +0.03(+3.00%) |
Jul 14, 2003 | 0.9993 | 1.085 | 0.9993 | 1.054 | 326,265 | +0.08(+8.68%) |
Jul 11, 2003 | 0.9868 | 0.9870 | 0.9573 | 0.9696 | 93,381 | -0.01(-1.23%) |
Jul 10, 2003 | 0.9765 | 0.9835 | 0.9571 | 0.9817 | 345,625 | +0.03(+3.52%) |
Jul 09, 2003 | 1.010 | 1.010 | 0.9150 | 0.9484 | 259,645 | -0.01(-0.74%) |
Jul 08, 2003 | 0.9132 | 0.9852 | 0.9132 | 0.9554 | 94,520 | +0.04(+4.62%) |
Jul 07, 2003 | 0.9677 | 0.9747 | 0.9132 | 0.9132 | 164,556 | -0.05(-5.45%) |
Jul 03, 2003 | 0.9795 | 1.010 | 0.9659 | 0.9659 | 67,758 | +0.00(+0.00%) |
Jul 02, 2003 | 0.9466 | 0.9712 | 0.9466 | 0.9659 | 172,527 | +0.02(+1.85%) |
Jul 01, 2003 | 0.9466 | 0.9484 | 0.9466 | 0.9484 | 11,387 | +0.00(+0.00%) |
Jun 30, 2003 | 0.8904 | 0.9484 | 0.8904 | 0.9484 | 34,163 | +0.01(+0.93%) |
Jun 27, 2003 | 0.9378 | 0.9396 | 0.9027 | 0.9396 | 75,160 | +0.02(+1.90%) |
Jun 26, 2003 | 0.9484 | 0.9484 | 0.9220 | 0.9220 | 23,914 | -0.01(-1.33%) |
Jun 25, 2003 | 0.9220 | 0.9484 | 0.9220 | 0.9345 | 21,637 | +0.01(+1.35%) |
Jun 24, 2003 | 0.9150 | 0.9361 | 0.9132 | 0.9220 | 38,149 | +0.00(+0.38%) |
Jun 23, 2003 | 0.9326 | 0.9326 | 0.9185 | 0.9185 | 85,409 | -0.01(-0.59%) |
Jun 20, 2003 | 0.9240 | 0.9240 | 0.9240 | 0.9240 | 569 | -0.01(-1.29%) |
Jun 19, 2003 | 0.9132 | 0.9501 | 0.9080 | 0.9361 | 18,220 | -0.01(-1.30%) |
Jun 18, 2003 | 0.9554 | 0.9554 | 0.8983 | 0.9484 | 18,220 | -0.00(-0.18%) |
Jun 17, 2003 | 0.9607 | 0.9659 | 0.9396 | 0.9501 | 11,957 | -0.01(-1.46%) |
Jun 16, 2003 | 0.9608 | 0.9659 | 0.9045 | 0.9642 | 98,505 | +0.01(+0.73%) |
Jun 13, 2003 | 0.9449 | 0.9591 | 0.9422 | 0.9571 | 17,651 | +0.00(+0.00%) |
Jun 12, 2003 | 0.9747 | 0.9747 | 0.9185 | 0.9571 | 96,797 | -0.01(-0.91%) |
Jun 11, 2003 | 0.9607 | 0.9747 | 0.9589 | 0.9659 | 144,057 | +0.01(+0.73%) |
Jun 10, 2003 | 0.9642 | 0.9659 | 0.9571 | 0.9589 | 104,769 | -0.01(-0.73%) |
Jun 09, 2003 | 0.9607 | 0.9642 | 0.9642 | 0.9659 | 23,914 | +0.01(+0.55%) |
Jun 06, 2003 | 0.9642 | 0.9747 | 0.9607 | 0.9607 | 133,808 | -0.00(-0.36%) |
Jun 05, 2003 | 0.9659 | 0.9659 | 0.9501 | 0.9642 | 145,196 | -0.00(-0.18%) |
Jun 04, 2003 | 0.9396 | 0.9659 | 0.9238 | 0.9659 | 134,378 | +0.04(+3.77%) |
Jun 03, 2003 | 0.9238 | 0.9413 | 0.9238 | 0.9308 | 58,078 | +0.00(+0.19%) |
Jun 02, 2003 | 0.9045 | 0.9308 | 0.9045 | 0.9291 | 63,772 | +0.01(+0.95%) |
May 30, 2003 | 0.9255 | 0.9308 | 0.9080 | 0.9203 | 32,455 | -0.00(-0.19%) |
May 29, 2003 | 0.9010 | 0.9220 | 0.8799 | 0.9220 | 51,815 | +0.01(+1.55%) |
May 28, 2003 | 0.9045 | 0.9291 | 0.8781 | 0.9080 | 23,914 | -0.02(-1.79%) |
May 27, 2003 | 0.8781 | 0.9291 | 0.8781 | 0.9245 | 87,118 | +0.04(+4.63%) |
May 23, 2003 | 0.9132 | 0.9132 | 0.8623 | 0.8836 | 46,690 | -0.03(-3.62%) |
May 22, 2003 | 0.9220 | 0.9484 | 0.9132 | 0.9168 | 174,805 | -0.01(-1.51%) |
May 21, 2003 | 0.9571 | 0.9730 | 0.9308 | 0.9308 | 72,313 | -0.03(-2.93%) |
May 20, 2003 | 0.9045 | 0.9765 | 0.9045 | 0.9589 | 105,908 | +0.01(+0.92%) |
May 19, 2003 | 0.9817 | 0.9817 | 0.9255 | 0.9501 | 191,887 | -0.03(-3.22%) |
May 16, 2003 | 0.9677 | 0.9835 | 0.9659 | 0.9817 | 71,744 | +0.02(+2.19%) |
May 15, 2003 | 0.9484 | 0.9677 | 0.9431 | 0.9607 | 77,438 | +0.02(+2.24%) |
May 14, 2003 | 0.9361 | 0.9431 | 0.9132 | 0.9396 | 64,911 | +0.02(+1.71%) |
May 13, 2003 | 0.9238 | 0.9308 | 0.9185 | 0.9238 | 22,775 | -0.02(-1.68%) |
May 12, 2003 | 0.9027 | 0.9396 | 0.9027 | 0.9396 | 45,551 | +0.03(+3.68%) |
May 09, 2003 | 0.9132 | 0.9449 | 0.9010 | 0.9062 | 66,050 | +0.01(+0.60%) |
May 08, 2003 | 0.8869 | 0.9203 | 0.8729 | 0.9008 | 142,349 | +0.01(+0.94%) |
May 07, 2003 | 0.8887 | 0.9132 | 0.8781 | 0.8923 | 154,307 | +0.01(+1.22%) |
May 06, 2003 | 0.8289 | 0.9080 | 0.8289 | 0.8816 | 224,912 | +0.03(+3.93%) |
May 05, 2003 | 0.7973 | 0.8483 | 0.7973 | 0.8483 | 58,078 | +0.06(+7.33%) |
May 02, 2003 | 0.7622 | 0.7903 | 0.7622 | 0.7903 | 24,484 | +0.04(+5.88%) |
May 01, 2003 | 0.7306 | 0.7552 | 0.7306 | 0.7464 | 23,914 | +0.02(+2.41%) |
Apr 30, 2003 | 0.7288 | 0.7288 | 0.7288 | 0.7288 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 0.7201 | 0.7534 | 0.7201 | 0.7288 | 19,928 | +0.01(+1.72%) |
Apr 28, 2003 | 0.7236 | 0.7271 | 0.7165 | 0.7165 | 45,551 | +0.00(+0.00%) |
Apr 25, 2003 | 0.7165 | 0.7165 | 0.7165 | 0.7165 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 0.7201 | 0.7271 | 0.7025 | 0.7165 | 161,139 | +0.00(+0.49%) |
Apr 23, 2003 | 0.6920 | 0.7130 | 0.6884 | 0.7130 | 21,637 | +0.04(+5.45%) |
Apr 22, 2003 | 0.6832 | 0.6832 | 0.6762 | 0.6762 | 19,359 | +0.01(+1.32%) |
Apr 21, 2003 | 0.6674 | 0.6762 | 0.6586 | 0.6674 | 166,833 | -0.01(-1.30%) |
Apr 17, 2003 | 0.6586 | 0.6762 | 0.6568 | 0.6762 | 88,256 | +0.02(+2.67%) |
Apr 16, 2003 | 0.6674 | 0.6674 | 0.6463 | 0.6586 | 72,883 | +0.01(+1.08%) |
Apr 15, 2003 | 0.6516 | 0.6516 | 0.6516 | 0.6516 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 0.6586 | 0.6586 | 0.6516 | 0.6516 | 6,832 | +0.00(+0.00%) |
Apr 11, 2003 | 0.6516 | 0.6516 | 0.6516 | 0.6516 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 0.6972 | 0.6972 | 0.6516 | 0.6516 | 14,804 | +0.00(+0.27%) |
Apr 09, 2003 | 0.6674 | 0.6797 | 0.6498 | 0.6498 | 19,359 | -0.02(-2.37%) |
Apr 08, 2003 | 0.6603 | 0.6656 | 0.6410 | 0.6656 | 17,651 | +0.01(+0.80%) |
Apr 07, 2003 | 0.6551 | 0.6603 | 0.6551 | 0.6603 | 26,761 | -0.01(-1.57%) |
Apr 04, 2003 | 0.6709 | 0.6709 | 0.6445 | 0.6709 | 22,206 | +0.00(+0.00%) |
Apr 03, 2003 | 0.6955 | 0.6972 | 0.6568 | 0.6709 | 239,716 | -0.01(-2.05%) |
Apr 02, 2003 | 0.6902 | 0.6990 | 0.6656 | 0.6849 | 74,591 | +0.01(+1.30%) |
Apr 01, 2003 | 0.6639 | 0.6849 | 0.6639 | 0.6762 | 6,832 | +0.01(+1.85%) |
Mar 31, 2003 | 0.6726 | 0.7095 | 0.6621 | 0.6639 | 38,149 | +0.01(+1.61%) |
Mar 28, 2003 | 0.6182 | 0.6867 | 0.6182 | 0.6533 | 255,660 | +0.07(+11.71%) |
Mar 27, 2003 | 0.5971 | 0.6041 | 0.5708 | 0.5848 | 50,676 | -0.01(-2.06%) |
Mar 26, 2003 | 0.6147 | 0.6270 | 0.5831 | 0.5971 | 18,790 | -0.02(-2.86%) |
Mar 25, 2003 | 0.6217 | 0.6235 | 0.6112 | 0.6147 | 27,900 | -0.03(-4.11%) |
Mar 24, 2003 | 0.6410 | 0.6410 | 0.6410 | 0.6410 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 0.6814 | 0.6990 | 0.6215 | 0.6410 | 100,783 | +0.03(+4.29%) |
Mar 20, 2003 | 0.6217 | 0.6217 | 0.6147 | 0.6147 | 6,832 | +0.00(+0.00%) |
Mar 19, 2003 | 0.6006 | 0.6340 | 0.6006 | 0.6147 | 146,904 | +0.02(+4.17%) |
Mar 18, 2003 | 0.5725 | 0.5901 | 0.5725 | 0.5901 | 77,552 | +0.02(+2.75%) |
Mar 17, 2003 | 0.5725 | 0.5936 | 0.5620 | 0.5743 | 97,936 | -0.04(-6.84%) |
Mar 14, 2003 | 0.6164 | 0.6164 | 0.6164 | 0.6164 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 0.6164 | 0.6164 | 0.6164 | 0.6164 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 0.6164 | 0.6164 | 0.6164 | 0.6164 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 0.6200 | 0.6200 | 0.6164 | 0.6164 | 5,693 | -0.02(-3.57%) |
Mar 10, 2003 | 0.6200 | 0.6393 | 0.6182 | 0.6393 | 103,061 | +0.02(+2.54%) |
Mar 07, 2003 | 0.6270 | 0.6270 | 0.6235 | 0.6235 | 10,249 | -0.02(-2.95%) |
Mar 06, 2003 | 0.6340 | 0.6424 | 0.6235 | 0.6424 | 122,990 | +0.00(+0.49%) |
Mar 05, 2003 | 0.6516 | 0.6516 | 0.6393 | 0.6393 | 6,832 | +0.01(+0.83%) |
Mar 04, 2003 | 0.6410 | 0.6516 | 0.6340 | 0.6340 | 121,281 | -0.03(-5.00%) |
Mar 03, 2003 | 0.6639 | 0.6674 | 0.6586 | 0.6674 | 19,928 | +0.00(+0.53%) |
Feb 28, 2003 | 0.6639 | 0.6639 | 0.6639 | 0.6639 | 569 | +0.00(+0.00%) |
Feb 27, 2003 | 0.6814 | 0.6849 | 0.6639 | 0.6639 | 57,509 | +0.00(+0.27%) |
Feb 26, 2003 | 0.6674 | 0.6674 | 0.6621 | 0.6621 | 132,669 | +0.00(+0.00%) |
Feb 25, 2003 | 0.6621 | 0.6762 | 0.6621 | 0.6621 | 118,434 | +0.00(+0.27%) |
Feb 24, 2003 | 0.6744 | 0.6955 | 0.6603 | 0.6603 | 10,249 | +0.00(+0.27%) |
Feb 21, 2003 | 0.6586 | 0.6586 | 0.6586 | 0.6586 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 0.6586 | 0.6586 | 0.6586 | 0.6586 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 0.6322 | 0.6586 | 0.6322 | 0.6586 | 128,114 | +0.00(+0.03%) |
Feb 18, 2003 | 0.6586 | 0.6744 | 0.6393 | 0.6584 | 22,775 | +0.02(+3.85%) |
Feb 14, 2003 | 0.6270 | 0.6340 | 0.6270 | 0.6340 | 6,263 | +0.02(+2.56%) |
Feb 13, 2003 | 0.6182 | 0.6182 | 0.6182 | 0.6182 | 569 | +0.00(+0.28%) |
Feb 12, 2003 | 0.6164 | 0.6164 | 0.6164 | 0.6164 | 7,402 | +0.00(+0.57%) |
Feb 11, 2003 | 0.6129 | 0.6129 | 0.6129 | 0.6129 | 1,708 | +0.01(+1.16%) |
Feb 10, 2003 | 0.6041 | 0.6182 | 0.5971 | 0.6059 | 70,605 | -0.00(-0.29%) |
Feb 07, 2003 | 0.6059 | 0.6077 | 0.5989 | 0.6077 | 14,804 | +0.01(+0.87%) |
Feb 06, 2003 | 0.6006 | 0.6147 | 0.6006 | 0.6024 | 9,679 | -0.00(-0.58%) |
Feb 05, 2003 | 0.6270 | 0.6270 | 0.6059 | 0.6059 | 20,498 | -0.03(-4.17%) |
Feb 04, 2003 | 0.6235 | 0.6481 | 0.6059 | 0.6322 | 25,622 | -0.02(-3.23%) |
Feb 03, 2003 | 0.6322 | 0.6551 | 0.6147 | 0.6533 | 71,174 | +0.00(+0.54%) |
Jan 31, 2003 | 0.6533 | 0.6533 | 0.6498 | 0.6498 | 6,263 | +0.00(+0.00%) |
Jan 30, 2003 | 0.6603 | 0.6498 | 0.6498 | 0.6498 | 9,679 | -0.01(-1.60%) |
Jan 29, 2003 | 0.6726 | 0.6726 | 0.6603 | 0.6603 | 47,260 | -0.01(-1.03%) |
Jan 28, 2003 | 0.6762 | 0.6762 | 0.6621 | 0.6672 | 33,025 | -0.01(-1.58%) |
Jan 27, 2003 | 0.6937 | 0.6937 | 0.6762 | 0.6779 | 23,914 | -0.02(-3.50%) |
Jan 24, 2003 | 0.7253 | 0.7253 | 0.7007 | 0.7025 | 101,922 | -0.02(-2.44%) |
Jan 23, 2003 | 0.7183 | 0.7201 | 0.7043 | 0.7201 | 9,679 | +0.00(+0.24%) |
Jan 22, 2003 | 0.7359 | 0.7359 | 0.6990 | 0.7183 | 120,712 | -0.01(-0.97%) |
Jan 21, 2003 | 0.7376 | 0.7411 | 0.6990 | 0.7253 | 202,705 | -0.01(-1.20%) |
Jan 17, 2003 | 0.6498 | 0.7341 | 0.6393 | 0.7341 | 157,154 | +0.10(+15.47%) |
Jan 16, 2003 | 0.6322 | 0.6358 | 0.6322 | 0.6358 | 4,555 | +0.00(+0.56%) |
Jan 15, 2003 | 0.6322 | 0.6322 | 0.6322 | 0.6322 | 4,555 | -0.02(-2.70%) |
Jan 14, 2003 | 0.6375 | 0.6586 | 0.6358 | 0.6498 | 197,581 | +0.01(+1.65%) |
Jan 13, 2003 | 0.6322 | 0.6393 | 0.6287 | 0.6393 | 52,954 | +0.02(+4.00%) |
Jan 10, 2003 | 0.6217 | 0.6217 | 0.6147 | 0.6147 | 2,846 | -0.01(-0.85%) |
Jan 09, 2003 | 0.6217 | 0.6217 | 0.6200 | 0.6200 | 4,555 | -0.01(-0.84%) |
Jan 08, 2003 | 0.6164 | 0.6252 | 0.6147 | 0.6252 | 60,925 | -0.01(-1.01%) |
Jan 07, 2003 | 0.6340 | 0.6358 | 0.6059 | 0.6316 | 40,427 | -0.02(-3.06%) |
Jan 06, 2003 | 0.6305 | 0.6551 | 0.6305 | 0.6516 | 81,424 | +0.01(+1.37%) |
Jan 03, 2003 | 0.6252 | 0.6428 | 0.6252 | 0.6428 | 12,526 | +0.03(+4.27%) |
Jan 02, 2003 | 0.6235 | 0.6235 | 0.6164 | 0.6164 | 14,234 | -0.01(-1.13%) |
Dec 31, 2002 | 0.6287 | 0.6586 | 0.6235 | 0.6235 | 47,260 | -0.00(-0.28%) |
Dec 30, 2002 | 0.5725 | 0.6375 | 0.5725 | 0.6252 | 27,331 | +0.01(+1.86%) |
Dec 27, 2002 | 0.5883 | 0.6287 | 0.5620 | 0.6138 | 169,111 | +0.02(+2.79%) |
Dec 26, 2002 | 0.6147 | 0.6147 | 0.6059 | 0.5971 | 9,110 | -0.02(-2.86%) |
Dec 24, 2002 | 0.6164 | 0.6164 | 0.6147 | 0.6147 | 2,846 | -0.01(-1.41%) |
Dec 23, 2002 | 0.6235 | 0.6235 | 0.6235 | 0.6235 | 22,206 | -0.01(-1.39%) |
Dec 20, 2002 | 0.6322 | 0.6322 | 0.6322 | 0.6322 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 0.6322 | 0.6516 | 0.6147 | 0.6322 | 162,848 | -0.01(-1.37%) |
Dec 18, 2002 | 0.6287 | 0.6445 | 0.6200 | 0.6410 | 60,356 | -0.02(-2.41%) |
Dec 17, 2002 | 0.5971 | 0.6639 | 0.5971 | 0.6568 | 263,062 | +0.06(+9.36%) |
Dec 16, 2002 | 0.6006 | 0.6006 | 0.6006 | 0.6006 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 0.6006 | 0.6006 | 0.5989 | 0.6006 | 5,124 | -0.00(-0.69%) |
Dec 12, 2002 | 0.5989 | 0.6059 | 0.5989 | 0.6048 | 60,356 | -0.00(-0.15%) |
Dec 11, 2002 | 0.5901 | 0.6059 | 0.5901 | 0.6057 | 21,637 | +0.02(+2.96%) |
Dec 10, 2002 | 0.6077 | 0.6077 | 0.5883 | 0.5883 | 124,698 | -0.02(-3.46%) |
Dec 09, 2002 | 0.6094 | 0.6094 | 0.6094 | 0.6094 | 5,693 | +0.00(+0.26%) |
Dec 06, 2002 | 0.6078 | 0.6078 | 0.6078 | 0.6078 | 2,277 | -0.01(-1.40%) |
Dec 05, 2002 | 0.6147 | 0.6164 | 0.6077 | 0.6164 | 72,313 | +0.01(+2.33%) |
Dec 04, 2002 | 0.5638 | 0.6024 | 0.5638 | 0.6024 | 54,092 | +0.04(+6.52%) |
Dec 03, 2002 | 0.5708 | 0.5708 | 0.5655 | 0.5655 | 1,138 | +0.01(+1.58%) |
Dec 02, 2002 | 0.5567 | 0.5567 | 0.5567 | 0.5567 | 569 | +0.05(+9.31%) |
Nov 29, 2002 | 0.5076 | 0.5093 | 0.5076 | 0.5093 | 11,387 | +0.02(+3.94%) |
Nov 27, 2002 | 0.5444 | 0.5444 | 0.4900 | 0.4900 | 38,149 | -0.05(-10.00%) |
Nov 26, 2002 | 0.5444 | 0.5444 | 0.5444 | 0.5444 | 9,110 | +0.00(+0.00%) |
Nov 25, 2002 | 0.5585 | 0.5585 | 0.5444 | 0.5444 | 10,249 | -0.01(-1.90%) |
Nov 22, 2002 | 0.5585 | 0.5585 | 0.5550 | 0.5550 | 5,124 | +0.01(+1.94%) |
Nov 21, 2002 | 0.5479 | 0.5831 | 0.5444 | 0.5444 | 14,804 | +0.00(+0.32%) |
Nov 20, 2002 | 0.5567 | 0.5567 | 0.5269 | 0.5427 | 29,039 | -0.02(-3.13%) |
Nov 19, 2002 | 0.5304 | 0.6147 | 0.5304 | 0.5602 | 46,690 | +0.03(+4.93%) |
Nov 18, 2002 | 0.5339 | 0.5339 | 0.5339 | 0.5339 | 5,693 | -0.00(-0.33%) |
Nov 15, 2002 | 0.5497 | 0.5497 | 0.5357 | 0.5357 | 68,327 | -0.02(-3.48%) |
Nov 14, 2002 | 0.5534 | 0.5550 | 0.5532 | 0.5550 | 9,110 | +0.01(+1.28%) |
Nov 13, 2002 | 0.5479 | 0.5479 | 0.5479 | 0.5479 | 569 | +0.00(+0.00%) |
Nov 12, 2002 | 0.5620 | 0.5620 | 0.5479 | 0.5479 | 12,526 | -0.03(-5.45%) |
Nov 11, 2002 | 0.5550 | 0.5796 | 0.5550 | 0.5796 | 56,370 | +0.03(+4.76%) |
Nov 08, 2002 | 0.5532 | 0.5532 | 0.5532 | 0.5532 | 3,985 | +0.00(+0.00%) |
Nov 07, 2002 | 0.5532 | 0.5532 | 0.5532 | 0.5532 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 0.5532 | 0.5532 | 0.5532 | 0.5532 | 7,402 | -0.01(-1.56%) |
Nov 05, 2002 | 0.5550 | 0.5620 | 0.5532 | 0.5620 | 43,843 | -0.02(-2.74%) |
Nov 04, 2002 | 0.5796 | 0.5796 | 0.5778 | 0.5778 | 14,234 | +0.02(+2.81%) |
Nov 01, 2002 | 0.5620 | 0.5638 | 0.5620 | 0.5620 | 89,965 | +0.00(+0.00%) |
Oct 31, 2002 | 0.5708 | 0.5796 | 0.5374 | 0.5620 | 83,701 | +0.00(+0.31%) |
Oct 30, 2002 | 0.5760 | 0.5760 | 0.5515 | 0.5602 | 52,954 | -0.02(-3.04%) |
Oct 29, 2002 | 0.5971 | 0.5971 | 0.5778 | 0.5778 | 206,691 | -0.02(-3.24%) |
Oct 28, 2002 | 0.6147 | 0.6147 | 0.5936 | 0.5971 | 104,769 | -0.02(-2.86%) |
Oct 25, 2002 | 0.6252 | 0.6252 | 0.6147 | 0.6147 | 17,081 | +0.01(+1.45%) |
Oct 24, 2002 | 0.6041 | 0.6059 | 0.6041 | 0.6059 | 16,933 | +0.01(+1.47%) |
Oct 23, 2002 | 0.5971 | 0.5971 | 0.5971 | 0.5971 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 0.5989 | 0.5989 | 0.5971 | 0.5971 | 1,708 | -0.00(-0.29%) |
Oct 21, 2002 | 0.5971 | 0.5989 | 0.5883 | 0.5989 | 9,110 | -0.02(-2.57%) |
Oct 18, 2002 | 0.6147 | 0.6147 | 0.6147 | 0.6147 | 1,138 | +0.02(+3.86%) |
Oct 17, 2002 | 0.5936 | 0.5936 | 0.5919 | 0.5919 | 1,138 | -0.02(-3.44%) |
Oct 16, 2002 | 0.6463 | 0.6463 | 0.6006 | 0.6129 | 264,770 | -0.04(-5.68%) |
Oct 15, 2002 | 0.6516 | 0.6516 | 0.6498 | 0.6498 | 14,234 | -0.01(-1.31%) |
Oct 14, 2002 | 0.6428 | 0.6726 | 0.6428 | 0.6584 | 71,744 | +0.03(+4.43%) |
Oct 11, 2002 | 0.6305 | 0.6305 | 0.6305 | 0.6305 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 0.6393 | 0.6674 | 0.6235 | 0.6305 | 33,025 | -0.02(-2.97%) |
Oct 09, 2002 | 0.6674 | 0.6674 | 0.6498 | 0.6498 | 306,336 | -0.02(-2.63%) |
Oct 08, 2002 | 0.6674 | 0.6674 | 0.6674 | 0.6674 | 4,555 | +0.01(+1.60%) |
Oct 07, 2002 | 0.6603 | 0.6674 | 0.6568 | 0.6568 | 88,256 | -0.00(-0.27%) |
Oct 04, 2002 | 0.6586 | 0.6586 | 0.6586 | 0.6586 | 18,220 | +0.00(+0.54%) |
Oct 03, 2002 | 0.6445 | 0.6551 | 0.6445 | 0.6551 | 5,124 | +0.02(+3.61%) |
Oct 02, 2002 | 0.6322 | 0.6322 | 0.6322 | 0.6322 | 7,971 | -0.01(-1.37%) |
Oct 01, 2002 | 0.6428 | 0.6428 | 0.6410 | 0.6410 | 4,555 | +0.00(+0.25%) |
Sep 30, 2002 | 0.6050 | 0.6410 | 0.5990 | 0.6394 | 211,246 | +0.04(+6.61%) |
Sep 27, 2002 | 0.5998 | 0.5998 | 0.5998 | 0.5998 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 0.5989 | 0.5998 | 0.5989 | 0.5998 | 37,580 | +0.00(+0.42%) |
Sep 25, 2002 | 0.5973 | 0.5973 | 0.5973 | 0.5973 | 8,540 | +0.00(+0.02%) |
Sep 24, 2002 | 0.6006 | 0.6059 | 0.5971 | 0.5971 | 6,832 | +0.01(+1.19%) |
Sep 23, 2002 | 0.5883 | 0.5901 | 0.5883 | 0.5901 | 2,277 | -0.01(-1.18%) |
Sep 20, 2002 | 0.6024 | 0.6024 | 0.5971 | 0.5971 | 6,832 | -0.01(-0.87%) |
Sep 19, 2002 | 0.6024 | 0.6024 | 0.6024 | 0.6024 | 569 | +0.01(+0.88%) |
Sep 18, 2002 | 0.5971 | 0.5971 | 0.5971 | 0.5971 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 0.5971 | 0.5971 | 0.5971 | 0.5971 | 26,761 | +0.00(+0.00%) |
Sep 16, 2002 | 0.5883 | 0.5971 | 0.5883 | 0.5971 | 30,178 | +0.01(+1.49%) |
Sep 13, 2002 | 0.5883 | 0.5883 | 0.5883 | 0.5883 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 0.6024 | 0.6024 | 0.5831 | 0.5883 | 190,179 | -0.01(-1.47%) |
Sep 11, 2002 | 0.5971 | 0.5971 | 0.5971 | 0.5971 | 2,277 | -0.00(-0.58%) |
Sep 10, 2002 | 0.6129 | 0.6197 | 0.5813 | 0.6006 | 19,928 | -0.02(-2.81%) |
Sep 09, 2002 | 0.5973 | 0.6180 | 0.5971 | 0.6180 | 10,249 | +0.02(+2.89%) |
Sep 06, 2002 | 0.6445 | 0.6445 | 0.6006 | 0.6006 | 43,274 | -0.03(-5.00%) |
Sep 05, 2002 | 0.6588 | 0.6588 | 0.6322 | 0.6322 | 50,676 | -0.03(-4.00%) |
Sep 04, 2002 | 0.6639 | 0.6639 | 0.6586 | 0.6586 | 15,373 | -0.01(-1.06%) |
Sep 03, 2002 | 0.6656 | 0.6656 | 0.6656 | 0.6656 | 0 | +0.00(+0.00%) |
Aug 30, 2002 | 0.6656 | 0.6656 | 0.6656 | 0.6656 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 0.6656 | 0.6656 | 0.6656 | 0.6656 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 0.6726 | 0.6762 | 0.6656 | 0.6656 | 51,815 | +0.00(+0.00%) |
Aug 27, 2002 | 0.6674 | 0.6674 | 0.6674 | 0.6656 | 18,220 | -0.01(-0.79%) |
Aug 26, 2002 | 0.6709 | 0.6709 | 0.6709 | 0.6709 | 7,402 | +0.01(+1.06%) |
Aug 23, 2002 | 0.6674 | 0.6674 | 0.6586 | 0.6639 | 21,637 | -0.01(-1.82%) |
Aug 22, 2002 | 0.6779 | 0.6779 | 0.6762 | 0.6762 | 15,373 | +0.01(+1.32%) |
Aug 21, 2002 | 0.6762 | 0.6762 | 0.6674 | 0.6674 | 421,924 | -0.01(-1.32%) |
Aug 20, 2002 | 0.6726 | 0.6763 | 0.6674 | 0.6763 | 13,096 | +0.00(+0.55%) |
Aug 16, 2002 | 0.6691 | 0.6726 | 0.6586 | 0.6726 | 21,067 | -0.01(-1.29%) |
Aug 15, 2002 | 0.6814 | 0.6814 | 0.6814 | 0.6814 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 0.6937 | 0.6937 | 0.6814 | 0.6814 | 13,665 | +0.00(+0.52%) |
Aug 13, 2002 | 0.6691 | 0.6779 | 0.6498 | 0.6779 | 288,685 | +0.00(+0.00%) |
Aug 12, 2002 | 0.6639 | 0.6779 | 0.6639 | 0.6779 | 18,220 | -0.02(-3.50%) |
Aug 07, 2002 | 0.7182 | 0.7182 | 0.7025 | 0.7025 | 21,637 | -0.01(-1.23%) |
Aug 06, 2002 | 0.7113 | 0.7157 | 0.7113 | 0.7113 | 111,032 | -0.00(-0.02%) |
Aug 05, 2002 | 0.7236 | 0.7271 | 0.7095 | 0.7114 | 15,544,587 | -0.01(-1.20%) |
Aug 02, 2002 | 0.7287 | 0.7287 | 0.7201 | 0.7201 | 13,665 | +0.00(+0.49%) |