Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 2.310 | 2.440 | 2.270 | 2.300 | 493,298 | -0.01(-0.43%) |
Jul 30, 2008 | 2.450 | 2.450 | 2.290 | 2.310 | 356,291 | -0.12(-4.94%) |
Jul 29, 2008 | 2.430 | 2.500 | 2.390 | 2.430 | 262,310 | +0.03(+1.25%) |
Jul 28, 2008 | 2.480 | 2.560 | 2.400 | 2.400 | 219,399 | -0.09(-3.61%) |
Jul 25, 2008 | 2.490 | 2.570 | 2.420 | 2.490 | 273,514 | +0.04(+1.63%) |
Jul 24, 2008 | 2.500 | 2.510 | 2.410 | 2.450 | 283,624 | -0.01(-0.41%) |
Jul 23, 2008 | 2.520 | 2.550 | 2.460 | 2.460 | 322,973 | -0.06(-2.38%) |
Jul 22, 2008 | 2.570 | 2.570 | 2.440 | 2.520 | 525,939 | -0.07(-2.70%) |
Jul 21, 2008 | 2.680 | 2.730 | 2.570 | 2.590 | 455,746 | -0.08(-3.00%) |
Jul 18, 2008 | 2.750 | 2.850 | 2.580 | 2.670 | 349,109 | -0.08(-2.91%) |
Jul 17, 2008 | 2.740 | 2.800 | 2.690 | 2.750 | 566,688 | +0.03(+1.10%) |
Jul 16, 2008 | 2.660 | 2.740 | 2.590 | 2.720 | 515,944 | +0.07(+2.64%) |
Jul 15, 2008 | 2.560 | 2.730 | 2.510 | 2.650 | 486,041 | +0.08(+3.11%) |
Jul 14, 2008 | 2.350 | 2.570 | 2.310 | 2.570 | 849,908 | +0.37(+16.82%) |
Jul 11, 2008 | 2.110 | 2.240 | 2.100 | 2.200 | 426,987 | +0.05(+2.33%) |
Jul 10, 2008 | 2.140 | 2.200 | 2.100 | 2.150 | 301,370 | +0.00(+0.00%) |
Jul 09, 2008 | 2.220 | 2.280 | 2.150 | 2.150 | 267,183 | -0.07(-3.15%) |
Jul 08, 2008 | 2.160 | 2.220 | 2.100 | 2.220 | 476,281 | +0.10(+4.72%) |
Jul 07, 2008 | 2.420 | 2.430 | 2.070 | 2.120 | 621,032 | -0.28(-11.67%) |
Jul 04, 2008 | 2.440 | 2.480 | 2.400 | 2.400 | 123,101 | +0.00(+0.00%) |
Jul 03, 2008 | 2.440 | 2.480 | 2.400 | 2.400 | 123,101 | -0.03(-1.23%) |
Jul 02, 2008 | 2.280 | 2.450 | 2.210 | 2.430 | 447,285 | +0.27(+12.50%) |
Jul 01, 2008 | 2.150 | 2.210 | 2.150 | 2.160 | 530,186 | +0.03(+1.41%) |
Jun 30, 2008 | 2.330 | 2.370 | 2.120 | 2.130 | 488,442 | -0.22(-9.36%) |
Jun 27, 2008 | 2.400 | 2.430 | 2.330 | 2.350 | 1,430,912 | -0.04(-1.67%) |
Jun 26, 2008 | 2.430 | 2.450 | 2.330 | 2.390 | 248,960 | -0.06(-2.45%) |
Jun 25, 2008 | 2.390 | 2.480 | 2.390 | 2.450 | 206,110 | +0.07(+2.94%) |
Jun 24, 2008 | 2.460 | 2.520 | 2.370 | 2.380 | 221,378 | -0.08(-3.25%) |
Jun 23, 2008 | 2.510 | 2.520 | 2.460 | 2.460 | 192,632 | -0.04(-1.60%) |
Jun 20, 2008 | 2.590 | 2.650 | 2.380 | 2.500 | 702,063 | -0.10(-3.85%) |
Jun 19, 2008 | 2.500 | 2.620 | 2.480 | 2.600 | 206,382 | +0.10(+4.00%) |
Jun 18, 2008 | 2.630 | 2.670 | 2.500 | 2.500 | 307,059 | -0.12(-4.58%) |
Jun 17, 2008 | 2.740 | 2.740 | 2.600 | 2.620 | 338,908 | -0.09(-3.32%) |
Jun 16, 2008 | 2.640 | 2.780 | 2.590 | 2.710 | 283,518 | +0.07(+2.65%) |
Jun 13, 2008 | 2.650 | 2.750 | 2.610 | 2.640 | 416,785 | +0.02(+0.76%) |
Jun 12, 2008 | 2.560 | 2.650 | 2.540 | 2.620 | 213,544 | +0.09(+3.56%) |
Jun 11, 2008 | 2.600 | 2.660 | 2.530 | 2.530 | 303,126 | -0.07(-2.69%) |
Jun 10, 2008 | 2.600 | 2.650 | 2.580 | 2.600 | 212,894 | -0.01(-0.38%) |
Jun 09, 2008 | 2.760 | 2.770 | 2.570 | 2.610 | 277,543 | -0.15(-5.43%) |
Jun 06, 2008 | 2.800 | 2.800 | 2.700 | 2.760 | 272,784 | -0.04(-1.43%) |
Jun 05, 2008 | 2.720 | 2.800 | 2.720 | 2.800 | 488,570 | +0.12(+4.48%) |
Jun 04, 2008 | 2.580 | 2.740 | 2.570 | 2.680 | 373,025 | +0.08(+3.08%) |
Jun 03, 2008 | 2.630 | 2.740 | 2.600 | 2.600 | 333,202 | -0.01(-0.38%) |
Jun 02, 2008 | 2.720 | 2.800 | 2.560 | 2.610 | 771,125 | -0.06(-2.25%) |
May 30, 2008 | 2.790 | 2.800 | 2.660 | 2.670 | 460,242 | -0.10(-3.61%) |
May 29, 2008 | 2.720 | 2.840 | 2.720 | 2.770 | 429,329 | +0.04(+1.47%) |
May 28, 2008 | 2.730 | 2.880 | 2.680 | 2.730 | 556,986 | +0.02(+0.74%) |
May 27, 2008 | 2.640 | 2.720 | 2.630 | 2.710 | 308,032 | +0.07(+2.65%) |
May 26, 2008 | 2.490 | 2.650 | 2.460 | 2.640 | 607,381 | +0.00(+0.00%) |
May 23, 2008 | 2.490 | 2.650 | 2.460 | 2.640 | 607,381 | +0.13(+5.18%) |
May 22, 2008 | 2.260 | 2.550 | 2.260 | 2.510 | 546,733 | +0.24(+10.57%) |
May 21, 2008 | 2.340 | 2.340 | 2.250 | 2.270 | 262,595 | -0.05(-2.16%) |
May 20, 2008 | 2.350 | 2.370 | 2.280 | 2.320 | 282,560 | +0.02(+0.87%) |
May 19, 2008 | 2.350 | 2.400 | 2.290 | 2.300 | 257,426 | -0.06(-2.54%) |
May 16, 2008 | 2.400 | 2.420 | 2.340 | 2.360 | 408,796 | +0.00(+0.00%) |
May 15, 2008 | 2.340 | 2.460 | 2.340 | 2.360 | 373,892 | +0.01(+0.43%) |
May 14, 2008 | 2.360 | 2.420 | 2.340 | 2.350 | 176,144 | -0.02(-0.84%) |
May 13, 2008 | 2.360 | 2.480 | 2.290 | 2.370 | 264,075 | +0.00(+0.00%) |
May 12, 2008 | 2.390 | 2.450 | 2.350 | 2.370 | 285,867 | +0.01(+0.42%) |
May 09, 2008 | 2.300 | 2.370 | 2.280 | 2.360 | 330,610 | +0.07(+3.06%) |
May 08, 2008 | 2.370 | 2.370 | 2.250 | 2.290 | 528,329 | -0.08(-3.38%) |
May 07, 2008 | 2.600 | 2.620 | 2.350 | 2.370 | 474,638 | -0.21(-8.14%) |
May 06, 2008 | 2.600 | 2.680 | 2.540 | 2.580 | 363,340 | +0.01(+0.39%) |
May 05, 2008 | 2.770 | 2.780 | 2.560 | 2.570 | 212,386 | -0.18(-6.55%) |
May 02, 2008 | 2.690 | 2.830 | 2.690 | 2.750 | 461,676 | +0.07(+2.61%) |
May 01, 2008 | 2.500 | 2.690 | 2.460 | 2.680 | 636,015 | +0.25(+10.29%) |
Apr 30, 2008 | 2.800 | 2.850 | 2.430 | 2.430 | 753,673 | -0.33(-11.96%) |
Apr 29, 2008 | 2.940 | 2.940 | 2.740 | 2.760 | 548,989 | -0.16(-5.48%) |
Apr 28, 2008 | 2.850 | 2.930 | 2.830 | 2.920 | 222,183 | +0.04(+1.39%) |
Apr 25, 2008 | 2.830 | 2.880 | 2.800 | 2.880 | 207,560 | +0.07(+2.49%) |
Apr 24, 2008 | 2.840 | 2.860 | 2.690 | 2.810 | 267,264 | -0.02(-0.71%) |
Apr 23, 2008 | 2.870 | 2.870 | 2.800 | 2.830 | 194,303 | -0.02(-0.70%) |
Apr 22, 2008 | 2.800 | 2.860 | 2.700 | 2.850 | 311,491 | +0.05(+1.79%) |
Apr 21, 2008 | 2.760 | 2.850 | 2.710 | 2.800 | 239,120 | +0.01(+0.36%) |
Apr 18, 2008 | 2.830 | 2.870 | 2.700 | 2.790 | 308,099 | +0.02(+0.72%) |
Apr 17, 2008 | 2.780 | 2.860 | 2.760 | 2.770 | 183,414 | -0.03(-1.07%) |
Apr 16, 2008 | 2.760 | 2.850 | 2.720 | 2.800 | 366,728 | +0.10(+3.70%) |
Apr 15, 2008 | 2.640 | 2.930 | 2.640 | 2.700 | 689,774 | +0.08(+3.05%) |
Apr 14, 2008 | 2.780 | 2.800 | 2.600 | 2.620 | 558,200 | -0.17(-6.09%) |
Apr 11, 2008 | 2.890 | 2.890 | 2.750 | 2.790 | 235,909 | -0.09(-3.12%) |
Apr 10, 2008 | 2.780 | 2.930 | 2.780 | 2.880 | 351,231 | +0.10(+3.60%) |
Apr 09, 2008 | 3.000 | 3.000 | 2.750 | 2.780 | 427,619 | -0.09(-3.14%) |
Apr 08, 2008 | 2.950 | 3.000 | 2.800 | 2.870 | 998,579 | -0.11(-3.69%) |
Apr 07, 2008 | 3.090 | 3.120 | 2.960 | 2.980 | 336,023 | -0.08(-2.61%) |
Apr 04, 2008 | 3.020 | 3.150 | 3.000 | 3.060 | 600,960 | +0.06(+2.00%) |
Apr 03, 2008 | 2.970 | 3.020 | 2.940 | 3.000 | 272,936 | +0.00(+0.00%) |
Apr 02, 2008 | 2.980 | 3.020 | 2.920 | 3.000 | 397,693 | +0.02(+0.67%) |
Apr 01, 2008 | 2.810 | 3.030 | 2.810 | 2.980 | 706,615 | +0.17(+6.05%) |
Mar 31, 2008 | 2.860 | 2.950 | 2.730 | 2.810 | 353,616 | -0.04(-1.40%) |
Mar 28, 2008 | 2.970 | 3.170 | 2.830 | 2.850 | 893,624 | -0.09(-3.06%) |
Mar 27, 2008 | 2.650 | 2.970 | 2.630 | 2.940 | 779,801 | +0.20(+7.30%) |
Mar 26, 2008 | 2.800 | 2.830 | 2.660 | 2.740 | 389,040 | -0.04(-1.44%) |
Mar 25, 2008 | 2.810 | 2.830 | 2.710 | 2.780 | 366,925 | -0.04(-1.42%) |
Mar 24, 2008 | 2.700 | 2.880 | 2.640 | 2.820 | 689,723 | +0.11(+4.06%) |
Mar 21, 2008 | 2.710 | 2.710 | 2.500 | 2.710 | 1,464,674 | +0.00(+0.00%) |
Mar 20, 2008 | 2.710 | 2.710 | 2.500 | 2.710 | 1,464,674 | +0.24(+9.72%) |
Mar 19, 2008 | 2.470 | 2.530 | 2.410 | 2.470 | 385,616 | +0.01(+0.41%) |
Mar 18, 2008 | 2.540 | 2.550 | 2.340 | 2.460 | 463,164 | +0.09(+3.80%) |
Mar 17, 2008 | 2.390 | 2.450 | 2.280 | 2.370 | 457,650 | -0.09(-3.66%) |
Mar 14, 2008 | 2.250 | 2.520 | 2.180 | 2.460 | 536,618 | +0.22(+9.82%) |
Mar 13, 2008 | 2.150 | 2.310 | 2.110 | 2.240 | 712,004 | +0.09(+4.19%) |
Mar 12, 2008 | 2.340 | 2.420 | 2.150 | 2.150 | 363,837 | -0.18(-7.73%) |
Mar 11, 2008 | 2.200 | 2.330 | 2.160 | 2.330 | 386,331 | +0.18(+8.37%) |
Mar 10, 2008 | 2.280 | 2.350 | 2.150 | 2.150 | 228,452 | -0.12(-5.29%) |
Mar 07, 2008 | 2.250 | 2.330 | 2.210 | 2.270 | 422,882 | -0.01(-0.44%) |
Mar 06, 2008 | 2.440 | 2.490 | 2.270 | 2.280 | 344,288 | -0.15(-6.18%) |
Mar 05, 2008 | 2.500 | 2.520 | 2.340 | 2.430 | 211,459 | -0.05(-2.01%) |
Mar 04, 2008 | 2.360 | 2.550 | 2.250 | 2.480 | 342,591 | +0.09(+3.77%) |
Mar 03, 2008 | 2.480 | 2.480 | 2.390 | 2.390 | 260,430 | -0.08(-3.24%) |
Feb 29, 2008 | 2.470 | 2.550 | 2.410 | 2.470 | 450,676 | -0.02(-0.80%) |
Feb 28, 2008 | 2.380 | 2.500 | 2.360 | 2.490 | 563,015 | +0.10(+4.18%) |
Feb 27, 2008 | 2.260 | 2.590 | 2.250 | 2.390 | 952,645 | +0.12(+5.29%) |
Feb 26, 2008 | 2.140 | 2.320 | 2.130 | 2.270 | 515,876 | +0.14(+6.57%) |
Feb 25, 2008 | 2.110 | 2.220 | 2.100 | 2.130 | 331,793 | +0.02(+0.95%) |
Feb 22, 2008 | 2.140 | 2.190 | 2.090 | 2.110 | 286,156 | -0.03(-1.40%) |
Feb 21, 2008 | 2.190 | 2.230 | 2.100 | 2.140 | 354,478 | -0.03(-1.38%) |
Feb 20, 2008 | 2.180 | 2.240 | 2.100 | 2.170 | 264,355 | -0.03(-1.36%) |
Feb 19, 2008 | 2.270 | 2.330 | 2.190 | 2.200 | 390,109 | -0.03(-1.35%) |
Feb 18, 2008 | 2.440 | 2.480 | 2.230 | 2.230 | 632,228 | +0.00(+0.00%) |
Feb 15, 2008 | 2.440 | 2.480 | 2.230 | 2.230 | 632,228 | -0.20(-8.23%) |
Feb 14, 2008 | 2.340 | 2.520 | 2.340 | 2.430 | 409,701 | +0.07(+2.97%) |
Feb 13, 2008 | 2.330 | 2.370 | 2.250 | 2.360 | 272,217 | +0.06(+2.61%) |
Feb 12, 2008 | 2.340 | 2.340 | 2.240 | 2.300 | 543,359 | -0.02(-0.86%) |
Feb 11, 2008 | 2.290 | 2.380 | 2.290 | 2.320 | 270,507 | +0.00(+0.00%) |
Feb 08, 2008 | 2.330 | 2.380 | 2.270 | 2.320 | 321,158 | +0.02(+0.87%) |
Feb 07, 2008 | 2.300 | 2.420 | 2.250 | 2.300 | 443,421 | -0.01(-0.43%) |
Feb 06, 2008 | 2.420 | 2.470 | 2.310 | 2.310 | 358,834 | -0.05(-2.12%) |
Feb 05, 2008 | 2.500 | 2.520 | 2.360 | 2.360 | 602,129 | -0.17(-6.72%) |
Feb 04, 2008 | 2.380 | 2.640 | 2.340 | 2.530 | 788,283 | +0.18(+7.66%) |
Feb 01, 2008 | 2.290 | 2.400 | 2.220 | 2.350 | 301,381 | +0.07(+3.07%) |
Jan 31, 2008 | 2.330 | 2.330 | 2.230 | 2.280 | 385,990 | +0.03(+1.33%) |
Jan 30, 2008 | 2.300 | 2.470 | 2.230 | 2.250 | 566,288 | -0.04(-1.75%) |
Jan 29, 2008 | 2.320 | 2.320 | 2.200 | 2.290 | 365,628 | +0.02(+0.88%) |
Jan 28, 2008 | 2.110 | 2.340 | 2.090 | 2.270 | 637,452 | +0.16(+7.58%) |
Jan 25, 2008 | 2.250 | 2.250 | 2.090 | 2.110 | 375,421 | -0.10(-4.52%) |
Jan 24, 2008 | 2.160 | 2.300 | 2.110 | 2.210 | 340,041 | +0.06(+2.79%) |
Jan 23, 2008 | 2.010 | 2.150 | 2.000 | 2.150 | 466,930 | +0.09(+4.37%) |
Jan 22, 2008 | 2.060 | 2.190 | 2.000 | 2.060 | 562,831 | -0.06(-2.83%) |
Jan 21, 2008 | 2.140 | 2.260 | 2.100 | 2.120 | 504,745 | +0.00(+0.00%) |
Jan 18, 2008 | 2.140 | 2.260 | 2.100 | 2.120 | 504,745 | -0.03(-1.40%) |
Jan 17, 2008 | 2.330 | 2.340 | 2.130 | 2.150 | 428,083 | -0.15(-6.52%) |
Jan 16, 2008 | 2.260 | 2.340 | 2.240 | 2.300 | 430,951 | +0.05(+2.22%) |
Jan 15, 2008 | 2.140 | 2.310 | 2.110 | 2.250 | 512,737 | +0.07(+3.21%) |
Jan 14, 2008 | 2.240 | 2.240 | 2.160 | 2.180 | 295,432 | -0.03(-1.36%) |
Jan 11, 2008 | 2.140 | 2.358 | 2.070 | 2.210 | 705,802 | +0.07(+3.27%) |
Jan 10, 2008 | 2.150 | 2.210 | 2.080 | 2.140 | 428,282 | +0.01(+0.47%) |
Jan 09, 2008 | 2.180 | 2.240 | 2.090 | 2.130 | 366,513 | -0.04(-1.84%) |
Jan 08, 2008 | 2.200 | 2.370 | 2.160 | 2.170 | 481,760 | +0.02(+0.93%) |
Jan 07, 2008 | 2.190 | 2.200 | 2.140 | 2.150 | 394,776 | +0.00(+0.00%) |
Jan 04, 2008 | 2.220 | 2.270 | 2.140 | 2.150 | 457,236 | -0.11(-4.87%) |
Jan 03, 2008 | 2.250 | 2.310 | 2.190 | 2.260 | 450,197 | -0.01(-0.44%) |
Jan 02, 2008 | 2.310 | 2.450 | 2.170 | 2.270 | 926,153 | -0.05(-2.16%) |
Jan 01, 2008 | 2.300 | 2.470 | 2.300 | 2.320 | 516,696 | +0.00(+0.00%) |
Dec 31, 2007 | 2.300 | 2.470 | 2.300 | 2.320 | 516,696 | +0.00(+0.00%) |
Dec 28, 2007 | 2.480 | 2.480 | 2.300 | 2.320 | 466,336 | -0.11(-4.53%) |
Dec 27, 2007 | 2.560 | 2.570 | 2.380 | 2.430 | 429,554 | -0.13(-5.08%) |
Dec 26, 2007 | 2.540 | 2.610 | 2.520 | 2.560 | 373,700 | -0.03(-1.16%) |
Dec 24, 2007 | 2.600 | 2.600 | 2.450 | 2.590 | 134,029 | +0.04(+1.57%) |
Dec 21, 2007 | 2.430 | 2.600 | 2.360 | 2.550 | 855,235 | +0.17(+7.14%) |
Dec 20, 2007 | 2.400 | 2.410 | 2.350 | 2.380 | 303,894 | -0.01(-0.42%) |
Dec 19, 2007 | 2.450 | 2.450 | 2.330 | 2.390 | 513,165 | -0.01(-0.42%) |
Dec 18, 2007 | 2.500 | 2.500 | 2.310 | 2.400 | 422,847 | +0.01(+0.42%) |
Dec 17, 2007 | 2.540 | 2.590 | 2.340 | 2.390 | 358,648 | -0.16(-6.27%) |
Dec 14, 2007 | 2.740 | 2.740 | 2.540 | 2.550 | 491,838 | -0.14(-5.20%) |
Dec 13, 2007 | 2.520 | 2.730 | 2.490 | 2.690 | 389,666 | +0.12(+4.67%) |
Dec 12, 2007 | 2.660 | 2.700 | 2.540 | 2.570 | 262,808 | +0.04(+1.58%) |
Dec 11, 2007 | 2.660 | 2.810 | 2.520 | 2.530 | 743,212 | -0.27(-9.64%) |
Dec 10, 2007 | 2.740 | 2.960 | 2.740 | 2.800 | 584,996 | -0.11(-3.78%) |
Dec 07, 2007 | 2.790 | 2.910 | 2.660 | 2.910 | 533,136 | +0.15(+5.43%) |
Dec 06, 2007 | 2.500 | 2.820 | 2.500 | 2.760 | 849,820 | +0.23(+9.09%) |
Dec 05, 2007 | 2.490 | 2.580 | 2.440 | 2.530 | 483,711 | +0.08(+3.27%) |
Dec 04, 2007 | 2.350 | 2.470 | 2.280 | 2.450 | 376,502 | +0.08(+3.38%) |
Dec 03, 2007 | 2.280 | 2.410 | 2.190 | 2.370 | 395,878 | +0.11(+4.87%) |
Nov 30, 2007 | 2.360 | 2.370 | 2.230 | 2.260 | 337,733 | -0.06(-2.59%) |
Nov 29, 2007 | 2.380 | 2.400 | 2.250 | 2.320 | 387,101 | -0.06(-2.52%) |
Nov 28, 2007 | 2.040 | 2.380 | 2.030 | 2.380 | 695,972 | +0.37(+18.41%) |
Nov 27, 2007 | 2.010 | 2.050 | 1.980 | 2.010 | 281,326 | +0.04(+2.03%) |
Nov 26, 2007 | 2.070 | 2.110 | 1.950 | 1.970 | 458,491 | -0.12(-5.74%) |
Nov 23, 2007 | 2.030 | 2.090 | 2.000 | 2.090 | 197,153 | +0.07(+3.47%) |
Nov 21, 2007 | 2.040 | 2.050 | 1.990 | 2.020 | 388,716 | -0.02(-0.98%) |
Nov 20, 2007 | 2.100 | 2.190 | 2.000 | 2.040 | 524,171 | -0.08(-3.77%) |
Nov 19, 2007 | 2.110 | 2.340 | 2.100 | 2.120 | 677,824 | +0.00(+0.00%) |
Nov 16, 2007 | 2.210 | 2.230 | 2.110 | 2.120 | 565,476 | -0.09(-4.07%) |
Nov 15, 2007 | 2.260 | 2.340 | 2.200 | 2.210 | 252,843 | -0.06(-2.64%) |
Nov 14, 2007 | 2.340 | 2.370 | 2.230 | 2.270 | 280,363 | -0.07(-2.99%) |
Nov 13, 2007 | 2.340 | 2.410 | 2.260 | 2.340 | 431,080 | -0.01(-0.43%) |
Nov 12, 2007 | 2.270 | 2.410 | 2.250 | 2.350 | 405,030 | +0.08(+3.52%) |
Nov 09, 2007 | 2.410 | 2.410 | 2.230 | 2.270 | 529,771 | -0.13(-5.42%) |
Nov 08, 2007 | 2.470 | 2.510 | 2.310 | 2.400 | 617,688 | -0.04(-1.64%) |
Nov 07, 2007 | 2.450 | 2.530 | 2.360 | 2.440 | 974,105 | -0.05(-2.01%) |
Nov 06, 2007 | 2.510 | 2.510 | 2.430 | 2.490 | 513,007 | +0.02(+0.81%) |
Nov 05, 2007 | 2.530 | 2.560 | 2.450 | 2.470 | 597,390 | -0.11(-4.26%) |
Nov 02, 2007 | 2.390 | 2.630 | 2.290 | 2.580 | 1,164,728 | +0.34(+15.18%) |
Nov 01, 2007 | 2.290 | 2.300 | 2.240 | 2.240 | 687,845 | -0.06(-2.61%) |
Oct 31, 2007 | 2.300 | 2.370 | 2.270 | 2.300 | 675,333 | +0.01(+0.44%) |
Oct 30, 2007 | 2.450 | 2.500 | 2.280 | 2.290 | 875,581 | -0.18(-7.29%) |
Oct 29, 2007 | 2.560 | 2.580 | 2.460 | 2.470 | 523,014 | -0.05(-1.98%) |
Oct 26, 2007 | 2.510 | 2.570 | 2.450 | 2.520 | 776,949 | +0.04(+1.61%) |
Oct 25, 2007 | 2.680 | 2.680 | 2.450 | 2.480 | 734,585 | -0.07(-2.75%) |
Oct 24, 2007 | 2.600 | 2.640 | 2.520 | 2.550 | 681,660 | -0.07(-2.67%) |
Oct 23, 2007 | 2.700 | 2.710 | 2.570 | 2.620 | 473,239 | -0.05(-1.87%) |
Oct 22, 2007 | 2.500 | 2.720 | 2.430 | 2.670 | 758,700 | +0.09(+3.49%) |
Oct 19, 2007 | 2.810 | 2.860 | 2.550 | 2.580 | 1,065,234 | -0.22(-7.86%) |
Oct 18, 2007 | 2.870 | 2.990 | 2.770 | 2.800 | 1,059,167 | -0.04(-1.41%) |
Oct 17, 2007 | 3.250 | 3.260 | 2.790 | 2.840 | 3,513,239 | -0.40(-12.35%) |
Oct 16, 2007 | 2.730 | 3.540 | 2.710 | 3.240 | 8,826,020 | +0.68(+26.56%) |
Oct 15, 2007 | 2.300 | 2.720 | 2.290 | 2.560 | 2,108,016 | +0.26(+11.30%) |
Oct 12, 2007 | 2.220 | 2.320 | 2.220 | 2.300 | 292,224 | +0.05(+2.22%) |
Oct 11, 2007 | 2.280 | 2.300 | 2.230 | 2.250 | 300,599 | +0.00(+0.00%) |
Oct 10, 2007 | 2.260 | 2.280 | 2.200 | 2.250 | 263,270 | -0.02(-0.88%) |
Oct 09, 2007 | 2.280 | 2.290 | 2.250 | 2.270 | 173,110 | +0.00(+0.00%) |
Oct 08, 2007 | 2.270 | 2.330 | 2.250 | 2.270 | 300,849 | +0.03(+1.34%) |
Oct 05, 2007 | 2.250 | 2.340 | 2.220 | 2.240 | 487,842 | +0.02(+0.90%) |
Oct 04, 2007 | 2.220 | 2.270 | 2.200 | 2.220 | 261,565 | -0.01(-0.45%) |
Oct 03, 2007 | 2.270 | 2.340 | 2.220 | 2.230 | 401,082 | -0.10(-4.29%) |
Oct 02, 2007 | 2.340 | 2.370 | 2.300 | 2.330 | 420,423 | +0.00(+0.00%) |
Oct 01, 2007 | 2.280 | 2.350 | 2.260 | 2.330 | 2,139,741 | +0.04(+1.75%) |
Sep 28, 2007 | 2.270 | 2.309 | 2.230 | 2.290 | 291,112 | +0.00(+0.00%) |
Sep 27, 2007 | 2.280 | 2.340 | 2.250 | 2.290 | 420,844 | -0.01(-0.43%) |
Sep 26, 2007 | 2.250 | 2.300 | 2.230 | 2.300 | 85,856 | +0.07(+3.14%) |
Sep 25, 2007 | 2.240 | 2.310 | 2.220 | 2.230 | 161,553 | -0.03(-1.33%) |
Sep 24, 2007 | 2.360 | 2.370 | 2.250 | 2.260 | 220,785 | -0.06(-2.59%) |
Sep 21, 2007 | 2.360 | 2.360 | 2.270 | 2.320 | 676,186 | -0.01(-0.43%) |
Sep 20, 2007 | 2.420 | 2.430 | 2.270 | 2.330 | 644,089 | -0.05(-2.10%) |
Sep 19, 2007 | 2.280 | 2.400 | 2.190 | 2.380 | 436,246 | +0.10(+4.39%) |
Sep 18, 2007 | 2.200 | 2.280 | 2.100 | 2.280 | 427,156 | +0.09(+4.11%) |
Sep 17, 2007 | 2.220 | 2.260 | 2.150 | 2.190 | 330,869 | -0.06(-2.67%) |
Sep 14, 2007 | 2.300 | 2.300 | 2.150 | 2.250 | 428,468 | +0.03(+1.35%) |
Sep 13, 2007 | 2.340 | 2.380 | 2.220 | 2.220 | 368,889 | -0.08(-3.48%) |
Sep 12, 2007 | 2.180 | 2.410 | 2.180 | 2.300 | 763,648 | +0.10(+4.55%) |
Sep 11, 2007 | 2.210 | 2.240 | 2.150 | 2.200 | 713,290 | +0.03(+1.38%) |
Sep 10, 2007 | 2.050 | 2.200 | 2.050 | 2.170 | 525,706 | +0.11(+5.34%) |
Sep 07, 2007 | 2.080 | 2.090 | 2.040 | 2.060 | 430,858 | -0.06(-2.83%) |
Sep 06, 2007 | 2.150 | 2.150 | 2.080 | 2.120 | 423,674 | +0.03(+1.44%) |
Sep 05, 2007 | 2.170 | 2.170 | 2.090 | 2.090 | 426,819 | -0.08(-3.69%) |
Sep 04, 2007 | 2.100 | 2.230 | 2.090 | 2.170 | 676,468 | +0.08(+3.83%) |
Aug 31, 2007 | 2.000 | 2.140 | 1.960 | 2.090 | 569,285 | +0.11(+5.56%) |
Aug 30, 2007 | 1.950 | 2.100 | 1.920 | 1.980 | 601,768 | +0.00(+0.00%) |
Aug 29, 2007 | 2.000 | 2.020 | 1.930 | 1.980 | 912,006 | +0.02(+1.02%) |
Aug 28, 2007 | 2.110 | 2.190 | 1.940 | 1.960 | 1,303,493 | -0.17(-7.98%) |
Aug 27, 2007 | 2.210 | 2.270 | 2.110 | 2.130 | 1,092,934 | -0.09(-4.05%) |
Aug 24, 2007 | 2.200 | 2.320 | 2.180 | 2.220 | 812,515 | -0.01(-0.45%) |
Aug 23, 2007 | 2.270 | 2.340 | 2.170 | 2.230 | 855,600 | -0.04(-1.76%) |
Aug 22, 2007 | 2.240 | 2.360 | 2.200 | 2.270 | 998,205 | +0.04(+1.79%) |
Aug 21, 2007 | 2.330 | 2.370 | 2.120 | 2.230 | 1,363,250 | -0.06(-2.62%) |
Aug 20, 2007 | 2.360 | 2.460 | 2.280 | 2.290 | 1,108,157 | -0.06(-2.55%) |
Aug 17, 2007 | 2.500 | 2.500 | 2.290 | 2.350 | 1,527,907 | -0.08(-3.29%) |
Aug 16, 2007 | 2.450 | 2.450 | 2.220 | 2.430 | 1,492,065 | +0.05(+2.10%) |
Aug 15, 2007 | 2.450 | 2.540 | 2.350 | 2.380 | 1,128,821 | -0.06(-2.46%) |
Aug 14, 2007 | 2.500 | 2.640 | 2.400 | 2.440 | 843,305 | -0.06(-2.40%) |
Aug 13, 2007 | 2.500 | 2.660 | 2.340 | 2.500 | 1,786,361 | +0.03(+1.21%) |
Aug 10, 2007 | 2.470 | 2.590 | 2.330 | 2.470 | 1,784,842 | -0.03(-1.20%) |
Aug 09, 2007 | 2.640 | 2.700 | 2.400 | 2.500 | 1,669,856 | -0.14(-5.30%) |
Aug 08, 2007 | 2.720 | 2.900 | 2.560 | 2.640 | 1,939,342 | -0.05(-1.86%) |
Aug 07, 2007 | 2.650 | 2.780 | 2.500 | 2.690 | 1,200,095 | +0.07(+2.67%) |
Aug 06, 2007 | 2.580 | 2.760 | 2.410 | 2.620 | 1,481,175 | +0.06(+2.34%) |
Aug 03, 2007 | 2.580 | 2.830 | 2.530 | 2.560 | 1,098,131 | -0.17(-6.23%) |
Aug 02, 2007 | 2.920 | 3.050 | 2.688 | 2.730 | 1,685,648 | -0.05(-1.80%) |