Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 11.50 | 11.83 | 11.39 | 11.59 | 39,498 | -0.08(-0.71%) |
Jul 28, 2011 | 11.95 | 12.28 | 11.66 | 11.67 | 44,024 | -0.30(-2.51%) |
Jul 27, 2011 | 12.24 | 12.38 | 11.89 | 11.97 | 61,361 | -0.32(-2.63%) |
Jul 26, 2011 | 12.56 | 12.72 | 12.23 | 12.29 | 31,961 | -0.24(-1.92%) |
Jul 25, 2011 | 12.53 | 12.75 | 12.52 | 12.53 | 45,571 | -0.12(-0.95%) |
Jul 22, 2011 | 12.65 | 12.80 | 12.53 | 12.65 | 62,758 | -0.11(-0.88%) |
Jul 21, 2011 | 12.83 | 12.90 | 12.51 | 12.77 | 22,748 | +0.04(+0.30%) |
Jul 20, 2011 | 12.92 | 12.92 | 12.62 | 12.73 | 17,358 | -0.17(-1.34%) |
Jul 19, 2011 | 12.62 | 12.92 | 12.62 | 12.90 | 34,481 | +0.39(+3.13%) |
Jul 18, 2011 | 12.65 | 12.71 | 12.48 | 12.51 | 32,997 | -0.10(-0.78%) |
Jul 15, 2011 | 12.53 | 12.65 | 12.47 | 12.61 | 54,448 | +0.10(+0.78%) |
Jul 14, 2011 | 12.83 | 12.83 | 12.50 | 12.51 | 18,457 | -0.26(-2.06%) |
Jul 13, 2011 | 12.66 | 12.86 | 12.60 | 12.77 | 30,172 | +0.17(+1.37%) |
Jul 12, 2011 | 12.73 | 12.92 | 12.60 | 12.60 | 25,368 | -0.20(-1.53%) |
Jul 11, 2011 | 12.81 | 12.98 | 12.74 | 12.80 | 58,469 | -0.20(-1.56%) |
Jul 08, 2011 | 12.95 | 13.05 | 12.95 | 13.00 | 28,708 | -0.07(-0.52%) |
Jul 07, 2011 | 13.00 | 13.15 | 12.87 | 13.07 | 35,767 | +0.17(+1.34%) |
Jul 06, 2011 | 12.58 | 12.92 | 12.45 | 12.89 | 46,609 | +0.26(+2.08%) |
Jul 05, 2011 | 12.63 | 12.80 | 12.48 | 12.63 | 38,409 | -0.01(-0.09%) |
Jul 01, 2011 | 12.28 | 12.71 | 12.26 | 12.64 | 88,469 | +0.31(+2.54%) |
Jun 30, 2011 | 12.16 | 12.39 | 12.16 | 12.33 | 29,508 | +0.22(+1.85%) |
Jun 29, 2011 | 12.50 | 12.64 | 12.03 | 12.11 | 55,593 | -0.33(-2.64%) |
Jun 28, 2011 | 12.20 | 12.56 | 12.20 | 12.43 | 30,427 | +0.25(+2.02%) |
Jun 27, 2011 | 11.95 | 12.23 | 11.93 | 12.19 | 37,526 | +0.29(+2.44%) |
Jun 24, 2011 | 12.18 | 12.22 | 11.85 | 11.90 | 224,112 | -0.27(-2.20%) |
Jun 23, 2011 | 12.25 | 12.39 | 12.06 | 12.17 | 24,326 | -0.23(-1.86%) |
Jun 22, 2011 | 12.52 | 12.74 | 12.40 | 12.40 | 20,841 | -0.25(-2.00%) |
Jun 21, 2011 | 12.69 | 12.78 | 12.43 | 12.65 | 53,421 | +0.00(+0.00%) |
Jun 20, 2011 | 12.60 | 12.72 | 12.48 | 12.65 | 39,672 | +0.07(+0.53%) |
Jun 17, 2011 | 12.78 | 12.79 | 12.44 | 12.58 | 83,058 | -0.07(-0.59%) |
Jun 16, 2011 | 11.96 | 12.74 | 11.90 | 12.66 | 56,945 | +0.71(+5.92%) |
Jun 15, 2011 | 11.92 | 12.03 | 11.74 | 11.95 | 46,146 | -0.10(-0.87%) |
Jun 14, 2011 | 11.93 | 12.06 | 11.81 | 12.05 | 44,853 | +0.30(+2.53%) |
Jun 13, 2011 | 11.91 | 12.00 | 11.73 | 11.76 | 83,835 | -0.10(-0.82%) |
Jun 10, 2011 | 11.99 | 12.05 | 11.82 | 11.85 | 40,264 | -0.20(-1.67%) |
Jun 09, 2011 | 12.14 | 12.15 | 11.99 | 12.05 | 22,608 | -0.04(-0.37%) |
Jun 08, 2011 | 12.40 | 12.48 | 12.10 | 12.10 | 30,189 | -0.39(-3.10%) |
Jun 07, 2011 | 12.31 | 12.77 | 12.26 | 12.49 | 43,472 | +0.27(+2.20%) |
Jun 06, 2011 | 12.11 | 12.35 | 12.08 | 12.22 | 35,534 | -0.04(-0.30%) |
Jun 03, 2011 | 12.40 | 12.75 | 12.04 | 12.26 | 60,839 | -0.80(-6.11%) |
May 24, 2011 | 13.29 | 13.57 | 13.04 | 13.05 | 71,091 | -0.22(-1.63%) |
May 23, 2011 | 13.61 | 13.86 | 13.27 | 13.27 | 70,796 | -0.59(-4.25%) |
May 20, 2011 | 13.22 | 14.10 | 12.96 | 13.86 | 124,324 | +0.52(+3.91%) |
May 19, 2011 | 13.55 | 13.55 | 13.27 | 13.34 | 47,601 | -0.17(-1.27%) |
May 18, 2011 | 13.40 | 13.51 | 13.25 | 13.51 | 37,121 | +0.17(+1.29%) |
May 17, 2011 | 13.57 | 13.65 | 13.30 | 13.34 | 66,003 | -0.28(-2.03%) |
May 16, 2011 | 13.85 | 13.93 | 13.61 | 13.61 | 39,251 | -0.28(-2.04%) |
May 13, 2011 | 14.15 | 14.18 | 13.89 | 13.89 | 20,804 | -0.31(-2.20%) |
May 12, 2011 | 13.80 | 14.23 | 13.80 | 14.21 | 23,621 | +0.36(+2.58%) |
May 11, 2011 | 14.18 | 14.24 | 13.81 | 13.85 | 38,542 | -0.37(-2.62%) |
May 10, 2011 | 13.51 | 14.23 | 13.46 | 14.22 | 49,305 | +0.73(+5.41%) |
May 09, 2011 | 13.56 | 13.83 | 13.48 | 13.49 | 54,329 | -0.13(-0.98%) |
May 06, 2011 | 13.82 | 13.88 | 13.49 | 13.63 | 46,256 | +0.04(+0.33%) |
May 05, 2011 | 13.57 | 13.95 | 13.51 | 13.58 | 32,480 | -0.05(-0.38%) |
May 04, 2011 | 13.80 | 13.92 | 13.54 | 13.63 | 51,339 | -0.19(-1.35%) |
May 03, 2011 | 13.60 | 14.04 | 13.60 | 13.82 | 52,428 | +0.20(+1.48%) |
May 02, 2011 | 13.72 | 14.13 | 13.60 | 13.62 | 42,001 | -0.54(-3.84%) |
Apr 29, 2011 | 14.22 | 14.23 | 14.01 | 14.16 | 37,619 | -0.01(-0.05%) |
Apr 28, 2011 | 14.21 | 14.21 | 14.03 | 14.17 | 38,806 | -0.09(-0.63%) |
Apr 27, 2011 | 14.24 | 14.26 | 13.84 | 14.26 | 49,542 | +0.06(+0.42%) |
Apr 26, 2011 | 14.07 | 14.24 | 13.89 | 14.20 | 56,891 | +0.28(+1.98%) |
Apr 25, 2011 | 14.01 | 14.13 | 13.79 | 13.92 | 48,259 | +0.09(+0.65%) |
Apr 21, 2011 | 14.13 | 14.13 | 13.70 | 13.83 | 25,394 | -0.15(-1.07%) |
Apr 20, 2011 | 13.86 | 14.09 | 13.78 | 13.98 | 31,072 | +0.43(+3.19%) |
Apr 19, 2011 | 13.80 | 13.86 | 13.48 | 13.55 | 54,876 | -0.11(-0.82%) |
Apr 18, 2011 | 13.83 | 14.01 | 13.60 | 13.66 | 51,113 | -0.39(-2.76%) |
Apr 15, 2011 | 13.55 | 14.08 | 13.55 | 14.05 | 37,095 | +0.45(+3.29%) |
Apr 14, 2011 | 13.72 | 13.78 | 13.54 | 13.60 | 27,804 | -0.13(-0.98%) |
Apr 13, 2011 | 13.65 | 13.90 | 13.65 | 13.74 | 44,207 | +0.25(+1.88%) |
Apr 12, 2011 | 13.66 | 13.73 | 13.47 | 13.48 | 35,899 | -0.23(-1.68%) |
Apr 11, 2011 | 13.81 | 14.12 | 13.71 | 13.72 | 35,494 | +0.00(+0.00%) |
Apr 08, 2011 | 14.36 | 14.36 | 13.68 | 13.72 | 31,640 | -0.55(-3.86%) |
Apr 07, 2011 | 14.59 | 14.67 | 14.26 | 14.27 | 18,222 | -0.28(-1.90%) |
Apr 06, 2011 | 14.31 | 14.67 | 14.31 | 14.54 | 23,673 | +0.28(+1.93%) |
Apr 05, 2011 | 14.33 | 14.36 | 14.03 | 14.27 | 24,088 | -0.10(-0.70%) |
Apr 04, 2011 | 14.71 | 14.71 | 14.30 | 14.37 | 28,525 | -0.20(-1.37%) |
Apr 01, 2011 | 14.71 | 14.77 | 14.49 | 14.57 | 17,505 | -0.07(-0.45%) |
Mar 31, 2011 | 14.67 | 14.67 | 14.48 | 14.63 | 25,001 | -0.10(-0.70%) |
Mar 30, 2011 | 14.53 | 14.76 | 14.46 | 14.74 | 20,251 | +0.28(+1.94%) |
Mar 29, 2011 | 14.20 | 14.52 | 14.18 | 14.46 | 11,662 | +0.26(+1.82%) |
Mar 28, 2011 | 14.64 | 14.64 | 14.20 | 14.20 | 25,135 | -0.45(-3.08%) |
Mar 25, 2011 | 14.67 | 14.77 | 14.60 | 14.65 | 30,530 | +0.02(+0.15%) |
Mar 24, 2011 | 14.75 | 14.77 | 14.33 | 14.63 | 29,131 | -0.06(-0.40%) |
Mar 23, 2011 | 14.45 | 14.73 | 14.29 | 14.68 | 29,100 | +0.17(+1.17%) |
Mar 22, 2011 | 14.53 | 14.63 | 14.46 | 14.52 | 29,333 | +0.04(+0.31%) |
Mar 21, 2011 | 14.12 | 14.47 | 13.83 | 14.47 | 52,301 | +0.75(+5.49%) |
Mar 18, 2011 | 13.46 | 13.84 | 13.33 | 13.72 | 112,845 | +0.38(+2.82%) |
Mar 17, 2011 | 13.60 | 13.60 | 13.30 | 13.34 | 26,041 | -0.02(-0.17%) |
Mar 16, 2011 | 13.43 | 13.55 | 13.36 | 13.36 | 66,188 | -0.11(-0.82%) |
Mar 15, 2011 | 13.48 | 13.60 | 13.44 | 13.47 | 24,495 | -0.15(-1.09%) |
Mar 14, 2011 | 13.60 | 13.81 | 13.60 | 13.62 | 20,665 | -0.11(-0.81%) |
Mar 11, 2011 | 13.84 | 13.87 | 13.61 | 13.73 | 26,275 | -0.13(-0.96%) |
Mar 10, 2011 | 14.08 | 14.22 | 13.72 | 13.86 | 55,148 | -0.42(-2.95%) |
Mar 09, 2011 | 13.80 | 14.35 | 13.80 | 14.29 | 26,417 | +0.44(+3.15%) |
Mar 08, 2011 | 13.69 | 13.95 | 13.53 | 13.85 | 48,998 | +0.15(+1.08%) |
Mar 07, 2011 | 14.29 | 14.29 | 13.48 | 13.70 | 57,818 | -0.42(-2.98%) |
Mar 04, 2011 | 14.29 | 14.30 | 14.06 | 14.12 | 19,855 | -0.19(-1.34%) |
Mar 03, 2011 | 14.02 | 14.45 | 14.02 | 14.32 | 25,591 | +0.47(+3.41%) |
Mar 02, 2011 | 13.91 | 14.14 | 13.80 | 13.84 | 23,780 | -0.10(-0.69%) |
Mar 01, 2011 | 14.30 | 14.36 | 13.89 | 13.94 | 26,368 | -0.27(-1.87%) |
Feb 28, 2011 | 14.19 | 14.47 | 14.05 | 14.20 | 57,536 | +0.19(+1.37%) |
Feb 25, 2011 | 13.78 | 14.03 | 13.74 | 14.01 | 20,516 | +0.24(+1.72%) |
Feb 24, 2011 | 13.76 | 13.82 | 13.50 | 13.78 | 63,232 | +0.04(+0.32%) |
Feb 23, 2011 | 14.09 | 14.12 | 13.70 | 13.73 | 42,783 | -0.31(-2.21%) |
Feb 22, 2011 | 14.32 | 14.43 | 14.03 | 14.04 | 41,690 | -0.49(-3.36%) |
Feb 18, 2011 | 14.71 | 14.71 | 14.47 | 14.53 | 29,594 | -0.10(-0.66%) |
Feb 17, 2011 | 14.48 | 14.63 | 14.48 | 14.63 | 36,023 | +0.07(+0.51%) |
Feb 16, 2011 | 14.60 | 14.62 | 14.50 | 14.55 | 18,462 | -0.10(-0.71%) |
Feb 15, 2011 | 14.69 | 14.69 | 14.54 | 14.66 | 21,920 | -0.04(-0.25%) |
Feb 14, 2011 | 14.83 | 14.85 | 14.67 | 14.69 | 30,839 | -0.14(-0.95%) |
Feb 11, 2011 | 14.57 | 14.84 | 14.55 | 14.83 | 28,648 | +0.13(+0.90%) |
Feb 10, 2011 | 14.70 | 14.80 | 14.65 | 14.70 | 27,663 | -0.07(-0.45%) |
Feb 09, 2011 | 14.75 | 14.83 | 14.69 | 14.77 | 28,104 | -0.01(-0.05%) |
Feb 08, 2011 | 14.71 | 14.83 | 14.68 | 14.77 | 80,751 | +0.01(+0.10%) |
Feb 07, 2011 | 14.55 | 14.79 | 14.42 | 14.76 | 30,269 | +0.16(+1.11%) |
Feb 04, 2011 | 14.64 | 14.69 | 14.23 | 14.60 | 40,124 | -0.08(-0.55%) |
Feb 03, 2011 | 14.58 | 14.74 | 14.39 | 14.68 | 16,134 | +0.03(+0.20%) |
Feb 02, 2011 | 14.72 | 14.80 | 14.51 | 14.65 | 22,804 | -0.10(-0.65%) |
Feb 01, 2011 | 14.41 | 14.77 | 14.19 | 14.74 | 41,394 | +0.44(+3.05%) |
Jan 31, 2011 | 14.06 | 14.60 | 13.80 | 14.31 | 61,855 | +0.43(+3.09%) |
Jan 28, 2011 | 14.46 | 14.57 | 13.74 | 13.88 | 55,909 | -0.64(-4.43%) |
Jan 27, 2011 | 14.58 | 14.70 | 14.48 | 14.52 | 21,499 | -0.06(-0.40%) |
Jan 26, 2011 | 14.59 | 14.59 | 14.09 | 14.58 | 30,339 | +0.01(+0.10%) |
Jan 25, 2011 | 14.46 | 14.58 | 14.33 | 14.57 | 39,420 | +0.01(+0.10%) |
Jan 24, 2011 | 13.46 | 14.77 | 13.46 | 14.55 | 119,930 | +1.15(+8.60%) |
Jan 21, 2011 | 13.69 | 13.83 | 13.38 | 13.40 | 48,681 | -0.18(-1.31%) |
Jan 20, 2011 | 13.37 | 13.76 | 13.37 | 13.58 | 43,836 | +0.16(+1.16%) |
Jan 19, 2011 | 14.18 | 14.19 | 13.38 | 13.42 | 63,489 | -0.78(-5.46%) |
Jan 18, 2011 | 14.26 | 14.40 | 14.19 | 14.20 | 66,825 | -0.19(-1.34%) |
Jan 14, 2011 | 14.68 | 14.69 | 14.30 | 14.39 | 66,574 | -0.27(-1.81%) |
Jan 13, 2011 | 14.37 | 14.66 | 14.26 | 14.66 | 104,512 | +0.21(+1.48%) |
Jan 12, 2011 | 14.44 | 14.47 | 14.26 | 14.44 | 109,991 | +0.24(+1.66%) |
Jan 11, 2011 | 14.22 | 14.37 | 14.08 | 14.20 | 73,279 | +0.07(+0.52%) |
Jan 10, 2011 | 13.67 | 14.17 | 13.51 | 14.13 | 51,570 | +0.30(+2.19%) |
Jan 07, 2011 | 14.00 | 14.07 | 13.62 | 13.83 | 41,020 | -0.10(-0.69%) |
Jan 06, 2011 | 13.84 | 13.97 | 13.72 | 13.92 | 34,892 | +0.13(+0.91%) |
Jan 05, 2011 | 13.89 | 14.02 | 13.58 | 13.80 | 35,245 | -0.06(-0.43%) |
Jan 04, 2011 | 14.64 | 14.71 | 13.85 | 13.86 | 71,499 | -0.71(-4.84%) |
Jan 03, 2011 | 14.15 | 14.65 | 14.15 | 14.56 | 106,889 | +0.50(+3.54%) |
Dec 31, 2010 | 14.34 | 14.45 | 14.06 | 14.06 | 44,810 | -0.26(-1.79%) |
Dec 30, 2010 | 14.45 | 14.52 | 14.32 | 14.32 | 30,309 | -0.09(-0.61%) |
Dec 29, 2010 | 14.31 | 14.54 | 14.31 | 14.41 | 34,296 | +0.09(+0.61%) |
Dec 28, 2010 | 14.58 | 14.61 | 14.31 | 14.32 | 40,154 | -0.26(-1.76%) |
Dec 27, 2010 | 14.47 | 14.59 | 14.21 | 14.58 | 34,104 | +0.12(+0.86%) |
Dec 23, 2010 | 14.70 | 14.70 | 14.45 | 14.45 | 27,117 | -0.23(-1.55%) |
Dec 22, 2010 | 14.67 | 14.74 | 14.58 | 14.68 | 24,825 | +0.13(+0.91%) |
Dec 21, 2010 | 14.72 | 14.94 | 14.52 | 14.55 | 25,304 | -0.04(-0.25%) |
Dec 20, 2010 | 14.83 | 14.83 | 14.59 | 14.59 | 51,424 | -0.07(-0.50%) |
Dec 17, 2010 | 14.86 | 14.86 | 14.65 | 14.66 | 117,304 | -0.15(-0.99%) |
Dec 16, 2010 | 14.88 | 14.88 | 14.69 | 14.80 | 45,184 | +0.07(+0.50%) |
Dec 15, 2010 | 14.78 | 14.89 | 14.72 | 14.73 | 46,466 | -0.10(-0.69%) |
Dec 14, 2010 | 14.76 | 14.83 | 14.65 | 14.83 | 67,847 | +0.09(+0.60%) |
Dec 13, 2010 | 14.94 | 14.94 | 14.75 | 14.75 | 44,157 | -0.05(-0.35%) |
Dec 10, 2010 | 14.64 | 14.90 | 14.34 | 14.80 | 43,415 | +0.07(+0.45%) |
Dec 09, 2010 | 14.94 | 14.94 | 14.61 | 14.73 | 66,671 | -0.05(-0.35%) |
Dec 08, 2010 | 14.70 | 14.88 | 14.64 | 14.78 | 41,492 | +0.06(+0.40%) |
Dec 07, 2010 | 14.91 | 14.97 | 14.46 | 14.72 | 95,154 | -0.18(-1.23%) |
Dec 06, 2010 | 13.75 | 14.98 | 13.70 | 14.91 | 64,630 | +1.18(+8.59%) |
Dec 03, 2010 | 13.68 | 13.82 | 13.63 | 13.73 | 36,842 | -0.07(-0.53%) |
Dec 02, 2010 | 14.11 | 14.11 | 13.75 | 13.80 | 24,974 | -0.31(-2.18%) |
Dec 01, 2010 | 13.96 | 14.33 | 13.81 | 14.11 | 70,305 | +0.45(+3.27%) |
Nov 30, 2010 | 13.62 | 13.71 | 13.49 | 13.66 | 42,735 | -0.04(-0.27%) |
Nov 29, 2010 | 13.93 | 14.06 | 13.66 | 13.70 | 35,230 | -0.35(-2.50%) |
Nov 26, 2010 | 14.05 | 14.17 | 14.05 | 14.05 | 4,571 | -0.13(-0.93%) |
Nov 24, 2010 | 13.55 | 14.18 | 14.18 | 14.18 | 38,446 | +0.78(+5.85%) |
Nov 23, 2010 | 13.46 | 13.78 | 13.30 | 13.40 | 22,283 | -0.23(-1.72%) |
Nov 22, 2010 | 13.63 | 13.71 | 13.49 | 13.63 | 22,617 | -0.05(-0.37%) |
Nov 19, 2010 | 13.87 | 13.87 | 13.67 | 13.68 | 36,373 | -0.17(-1.22%) |
Nov 18, 2010 | 13.94 | 13.95 | 13.83 | 13.85 | 25,505 | +0.10(+0.69%) |
Nov 17, 2010 | 14.09 | 14.09 | 13.75 | 13.76 | 27,875 | -0.24(-1.73%) |
Nov 16, 2010 | 14.37 | 14.47 | 13.78 | 14.00 | 64,110 | -0.53(-3.63%) |
Nov 15, 2010 | 14.26 | 14.64 | 14.22 | 14.53 | 26,615 | +0.32(+2.22%) |
Nov 12, 2010 | 14.29 | 14.42 | 13.93 | 14.21 | 40,650 | -0.18(-1.22%) |
Nov 11, 2010 | 14.41 | 14.57 | 14.15 | 14.39 | 39,437 | -0.22(-1.50%) |
Nov 10, 2010 | 14.40 | 14.63 | 14.21 | 14.61 | 23,703 | +0.26(+1.79%) |
Nov 09, 2010 | 14.47 | 14.47 | 14.24 | 14.35 | 31,554 | -0.15(-1.01%) |
Nov 08, 2010 | 14.48 | 14.52 | 13.93 | 14.50 | 55,158 | -0.05(-0.35%) |
Nov 05, 2010 | 14.56 | 14.64 | 14.30 | 14.55 | 22,698 | -0.01(-0.05%) |
Nov 04, 2010 | 14.04 | 14.56 | 13.95 | 14.56 | 56,206 | +0.67(+4.80%) |
Nov 03, 2010 | 14.04 | 14.04 | 13.66 | 13.89 | 24,076 | -0.10(-0.68%) |
Nov 02, 2010 | 13.38 | 14.01 | 13.32 | 13.98 | 47,109 | +0.73(+5.53%) |
Nov 01, 2010 | 13.66 | 13.66 | 13.08 | 13.25 | 41,071 | -0.20(-1.47%) |
Oct 29, 2010 | 13.41 | 13.47 | 13.33 | 13.45 | 14,018 | +0.04(+0.27%) |
Oct 28, 2010 | 13.44 | 13.47 | 13.23 | 13.41 | 14,126 | +0.15(+1.10%) |
Oct 27, 2010 | 13.41 | 13.43 | 13.15 | 13.27 | 26,200 | -0.06(-0.44%) |
Oct 25, 2010 | 13.43 | 13.64 | 13.10 | 13.32 | 28,370 | +0.09(+0.66%) |
Oct 22, 2010 | 13.19 | 13.35 | 13.03 | 13.24 | 18,205 | +0.06(+0.44%) |
Oct 21, 2010 | 13.71 | 13.72 | 13.11 | 13.18 | 39,833 | -0.42(-3.12%) |
Oct 20, 2010 | 13.35 | 13.65 | 13.30 | 13.60 | 20,297 | +0.39(+2.94%) |
Oct 19, 2010 | 13.55 | 13.55 | 13.16 | 13.22 | 32,615 | -0.58(-4.20%) |
Oct 18, 2010 | 13.32 | 13.80 | 13.32 | 13.79 | 24,438 | +0.52(+3.92%) |
Oct 15, 2010 | 13.35 | 13.41 | 13.19 | 13.27 | 53,598 | +0.14(+1.06%) |
Oct 14, 2010 | 13.08 | 13.19 | 12.98 | 13.13 | 23,210 | +0.07(+0.56%) |
Oct 13, 2010 | 12.67 | 13.13 | 12.53 | 13.06 | 37,110 | +0.40(+3.18%) |
Oct 12, 2010 | 12.53 | 12.67 | 12.35 | 12.66 | 24,334 | +0.12(+0.96%) |
Oct 11, 2010 | 12.64 | 12.67 | 12.50 | 12.54 | 17,297 | -0.15(-1.18%) |
Oct 08, 2010 | 12.41 | 12.74 | 12.37 | 12.69 | 34,230 | +0.32(+2.61%) |
Oct 07, 2010 | 12.67 | 12.67 | 12.35 | 12.37 | 30,945 | -0.26(-2.03%) |
Oct 06, 2010 | 12.57 | 12.75 | 12.56 | 12.62 | 31,236 | -0.01(-0.12%) |
Oct 05, 2010 | 12.17 | 12.67 | 12.02 | 12.64 | 57,446 | +0.58(+4.77%) |
Oct 04, 2010 | 12.09 | 12.13 | 11.88 | 12.06 | 42,086 | -0.04(-0.30%) |
Oct 01, 2010 | 12.18 | 12.18 | 11.87 | 12.10 | 30,861 | +0.05(+0.42%) |
Sep 30, 2010 | 12.19 | 12.27 | 11.86 | 12.05 | 52,906 | -0.15(-1.25%) |
Sep 29, 2010 | 11.98 | 12.27 | 11.87 | 12.20 | 38,370 | +0.14(+1.20%) |
Sep 28, 2010 | 12.00 | 12.06 | 11.84 | 12.05 | 26,529 | +0.12(+0.97%) |
Sep 27, 2010 | 11.93 | 12.05 | 11.85 | 11.94 | 18,314 | -0.05(-0.42%) |
Sep 24, 2010 | 11.80 | 12.00 | 11.71 | 11.99 | 47,748 | +0.40(+3.44%) |
Sep 23, 2010 | 11.59 | 11.84 | 11.53 | 11.59 | 24,113 | -0.03(-0.25%) |
Sep 22, 2010 | 11.63 | 11.79 | 11.60 | 11.62 | 9,425 | -0.08(-0.68%) |
Sep 21, 2010 | 11.63 | 11.92 | 11.63 | 11.70 | 21,060 | -0.12(-1.04%) |
Sep 20, 2010 | 11.54 | 11.82 | 11.29 | 11.82 | 55,228 | +0.30(+2.58%) |
Sep 17, 2010 | 11.82 | 11.82 | 11.49 | 11.52 | 64,636 | -0.28(-2.34%) |
Sep 15, 2010 | 11.30 | 11.85 | 11.30 | 11.80 | 17,132 | -0.01(-0.06%) |
Sep 14, 2010 | 11.68 | 11.88 | 11.53 | 11.81 | 47,128 | +0.10(+0.87%) |
Sep 13, 2010 | 11.34 | 11.79 | 11.29 | 11.71 | 50,142 | +0.45(+4.00%) |
Sep 10, 2010 | 11.32 | 11.39 | 11.07 | 11.26 | 26,862 | +0.02(+0.19%) |
Sep 09, 2010 | 11.52 | 11.52 | 11.17 | 11.23 | 11,803 | -0.16(-1.40%) |
Sep 08, 2010 | 11.34 | 11.47 | 11.33 | 11.39 | 15,202 | +0.12(+1.09%) |
Sep 07, 2010 | 11.52 | 11.57 | 11.25 | 11.27 | 35,142 | -0.28(-2.39%) |
Sep 03, 2010 | 11.55 | 11.57 | 11.40 | 11.55 | 23,737 | +0.17(+1.47%) |
Sep 02, 2010 | 11.43 | 11.52 | 11.38 | 11.38 | 25,770 | -0.09(-0.82%) |
Sep 01, 2010 | 10.91 | 11.52 | 10.91 | 11.47 | 59,271 | +0.82(+7.69%) |
Aug 31, 2010 | 10.57 | 10.84 | 10.55 | 10.65 | 35,818 | +0.12(+1.10%) |
Aug 30, 2010 | 10.76 | 10.97 | 10.53 | 10.54 | 56,261 | -0.29(-2.68%) |
Aug 27, 2010 | 10.62 | 10.89 | 10.47 | 10.83 | 47,870 | +0.36(+3.47%) |
Aug 26, 2010 | 10.71 | 10.71 | 10.44 | 10.47 | 13,547 | -0.16(-1.50%) |
Aug 25, 2010 | 10.22 | 10.66 | 10.22 | 10.63 | 25,300 | +0.33(+3.17%) |
Aug 24, 2010 | 10.16 | 10.45 | 10.16 | 10.30 | 25,634 | +0.04(+0.42%) |
Aug 23, 2010 | 10.41 | 10.64 | 10.26 | 10.26 | 47,477 | -0.15(-1.40%) |
Aug 20, 2010 | 10.49 | 10.50 | 10.36 | 10.40 | 60,248 | -0.14(-1.31%) |
Aug 19, 2010 | 10.89 | 10.95 | 10.54 | 10.54 | 57,270 | -0.41(-3.77%) |
Aug 18, 2010 | 10.95 | 11.01 | 10.89 | 10.95 | 20,174 | -0.04(-0.40%) |
Aug 17, 2010 | 11.01 | 11.20 | 10.89 | 11.00 | 57,112 | +0.10(+0.93%) |
Aug 16, 2010 | 10.76 | 11.06 | 10.76 | 10.89 | 35,182 | +0.11(+1.01%) |
Aug 13, 2010 | 10.98 | 11.10 | 10.78 | 10.78 | 39,551 | -0.25(-2.30%) |
Aug 12, 2010 | 11.01 | 11.22 | 10.99 | 11.04 | 26,530 | -0.09(-0.85%) |
Aug 11, 2010 | 11.55 | 11.87 | 11.12 | 11.13 | 53,410 | -0.59(-5.07%) |
Aug 10, 2010 | 11.79 | 11.88 | 11.60 | 11.73 | 33,948 | -0.23(-1.94%) |
Aug 09, 2010 | 11.82 | 11.96 | 11.68 | 11.96 | 32,430 | +0.16(+1.35%) |
Aug 06, 2010 | 11.44 | 11.81 | 11.37 | 11.80 | 30,535 | +0.24(+2.07%) |
Aug 05, 2010 | 11.76 | 11.85 | 11.55 | 11.56 | 33,161 | -0.27(-2.27%) |
Aug 04, 2010 | 11.53 | 11.83 | 11.45 | 11.83 | 31,372 | +0.25(+2.13%) |
Aug 03, 2010 | 11.76 | 11.80 | 11.51 | 11.58 | 49,007 | -0.19(-1.60%) |