Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 12.30 | 0 | -0.17(-1.36%) | |||
May 08, 2023 | 12.20 | 12.67 | 12.20 | 12.47 | 601,101 | +0.24(+1.96%) |
May 05, 2023 | 12.25 | 12.29 | 12.17 | 12.23 | 538,125 | +0.05(+0.41%) |
May 04, 2023 | 12.25 | 12.26 | 12.16 | 12.18 | 314,736 | -0.08(-0.65%) |
May 03, 2023 | 12.25 | 12.35 | 12.25 | 12.26 | 335,629 | -0.02(-0.16%) |
May 02, 2023 | 12.30 | 12.30 | 12.21 | 12.28 | 260,440 | -0.04(-0.32%) |
May 01, 2023 | 12.31 | 12.37 | 12.26 | 12.32 | 252,174 | +0.01(+0.08%) |
Apr 28, 2023 | 12.25 | 12.36 | 12.24 | 12.31 | 453,900 | +0.07(+0.57%) |
Apr 27, 2023 | 12.20 | 12.27 | 12.18 | 12.24 | 199,449 | +0.07(+0.58%) |
Apr 26, 2023 | 12.25 | 12.25 | 12.15 | 12.17 | 446,441 | -0.06(-0.49%) |
Apr 25, 2023 | 12.30 | 12.34 | 12.22 | 12.23 | 616,054 | -0.09(-0.73%) |
Apr 24, 2023 | 12.32 | 12.38 | 12.31 | 12.32 | 232,934 | -0.01(-0.08%) |
Apr 21, 2023 | 12.27 | 12.37 | 12.27 | 12.33 | 674,252 | +0.05(+0.41%) |
Apr 20, 2023 | 12.34 | 12.39 | 12.26 | 12.28 | 224,014 | -0.09(-0.73%) |
Apr 19, 2023 | 12.22 | 12.38 | 12.20 | 12.37 | 611,765 | +0.09(+0.73%) |
Apr 18, 2023 | 12.27 | 12.29 | 12.20 | 12.28 | 301,572 | +0.01(+0.12%) |
Apr 17, 2023 | 12.24 | 12.28 | 12.18 | 12.27 | 189,878 | +0.04(+0.37%) |
Apr 14, 2023 | 12.22 | 12.28 | 12.14 | 12.22 | 299,467 | +0.01(+0.08%) |
Apr 13, 2023 | 12.27 | 12.28 | 12.17 | 12.21 | 343,230 | +0.00(+0.00%) |
Apr 12, 2023 | 12.28 | 12.32 | 12.20 | 12.21 | 395,617 | -0.02(-0.16%) |
Apr 11, 2023 | 12.26 | 12.30 | 12.22 | 12.23 | 635,945 | +0.00(+0.00%) |
Apr 10, 2023 | 12.27 | 12.32 | 12.22 | 12.23 | 494,429 | -0.02(-0.16%) |
Apr 06, 2023 | 12.30 | 12.32 | 12.23 | 12.25 | 440,040 | -0.01(-0.08%) |
Apr 05, 2023 | 12.27 | 12.30 | 12.19 | 12.26 | 347,952 | -0.04(-0.33%) |
Apr 04, 2023 | 12.44 | 12.44 | 12.27 | 12.30 | 303,371 | -0.13(-1.05%) |
Apr 03, 2023 | 12.40 | 12.46 | 12.37 | 12.43 | 410,691 | +0.03(+0.24%) |
Mar 31, 2023 | 12.34 | 12.45 | 12.34 | 12.40 | 721,130 | +0.07(+0.57%) |
Mar 30, 2023 | 12.37 | 12.42 | 12.32 | 12.33 | 384,016 | -0.02(-0.16%) |
Mar 29, 2023 | 12.39 | 12.43 | 12.31 | 12.35 | 363,694 | +0.03(+0.24%) |
Mar 28, 2023 | 12.29 | 12.37 | 12.29 | 12.32 | 711,140 | +0.00(+0.00%) |
Mar 27, 2023 | 12.26 | 12.37 | 12.26 | 12.32 | 534,155 | +0.10(+0.82%) |
Mar 24, 2023 | 12.20 | 12.27 | 12.10 | 12.22 | 910,612 | +0.01(+0.08%) |
Mar 23, 2023 | 12.26 | 12.32 | 12.18 | 12.21 | 404,415 | +0.01(+0.08%) |
Mar 22, 2023 | 12.15 | 12.39 | 12.15 | 12.20 | 459,640 | +0.05(+0.41%) |
Mar 21, 2023 | 12.19 | 12.27 | 12.13 | 12.15 | 1,274,519 | +0.06(+0.49%) |
Mar 20, 2023 | 12.26 | 12.37 | 12.06 | 12.09 | 642,260 | -0.08(-0.65%) |
Mar 17, 2023 | 12.11 | 12.33 | 12.11 | 12.17 | 2,933,899 | -0.04(-0.33%) |
Mar 16, 2023 | 12.02 | 12.23 | 11.99 | 12.21 | 1,049,671 | +0.13(+1.07%) |
Mar 15, 2023 | 12.07 | 12.18 | 12.00 | 12.08 | 1,367,054 | -0.09(-0.73%) |
Mar 14, 2023 | 12.25 | 12.34 | 12.06 | 12.17 | 830,059 | +0.11(+0.91%) |
Mar 13, 2023 | 12.34 | 12.52 | 12.05 | 12.06 | 989,331 | -0.43(-3.42%) |
Mar 10, 2023 | 12.42 | 12.52 | 12.36 | 12.49 | 1,691,342 | +0.04(+0.32%) |
Mar 09, 2023 | 12.22 | 12.54 | 12.22 | 12.45 | 2,964,736 | +0.17(+1.37%) |
Mar 08, 2023 | 11.90 | 12.35 | 11.83 | 12.28 | 11,827,851 | +5.62(+84.35%) |
Mar 07, 2023 | 6.720 | 6.720 | 6.641 | 6.661 | 56,416 | -0.03(-0.45%) |
Mar 06, 2023 | 6.830 | 6.830 | 6.671 | 6.691 | 229,570 | -0.16(-2.32%) |
Mar 03, 2023 | 6.879 | 6.889 | 6.760 | 6.849 | 105,679 | +0.05(+0.73%) |
Mar 02, 2023 | 6.830 | 6.879 | 6.785 | 6.800 | 42,630 | -0.06(-0.87%) |
Mar 01, 2023 | 6.889 | 6.959 | 6.840 | 6.859 | 68,418 | +0.00(+0.00%) |
Feb 28, 2023 | 6.899 | 7.028 | 6.840 | 6.859 | 99,877 | -0.03(-0.43%) |
Feb 27, 2023 | 6.988 | 7.018 | 6.879 | 6.889 | 66,498 | -0.01(-0.14%) |
Feb 24, 2023 | 6.899 | 6.924 | 6.830 | 6.899 | 73,622 | -0.08(-1.14%) |
Feb 23, 2023 | 7.038 | 7.068 | 6.909 | 6.979 | 57,924 | +0.00(+0.00%) |
Feb 22, 2023 | 7.048 | 7.122 | 6.954 | 6.979 | 74,570 | -0.03(-0.42%) |
Feb 21, 2023 | 7.018 | 7.088 | 6.959 | 7.008 | 106,507 | -0.09(-1.26%) |
Feb 17, 2023 | 7.038 | 7.326 | 6.964 | 7.098 | 90,008 | +0.08(+1.13%) |
Feb 16, 2023 | 6.988 | 7.098 | 6.979 | 7.018 | 57,952 | -0.04(-0.56%) |
Feb 15, 2023 | 6.969 | 7.103 | 6.969 | 7.058 | 97,037 | +0.07(+0.99%) |
Feb 14, 2023 | 7.058 | 7.117 | 6.969 | 6.988 | 127,771 | -0.12(-1.68%) |
Feb 13, 2023 | 7.058 | 7.137 | 7.013 | 7.108 | 42,106 | +0.02(+0.28%) |
Feb 10, 2023 | 6.988 | 7.117 | 6.939 | 7.088 | 88,729 | +0.11(+1.56%) |
Feb 09, 2023 | 7.137 | 7.237 | 6.959 | 6.979 | 60,062 | -0.11(-1.54%) |
Feb 08, 2023 | 7.058 | 7.157 | 7.028 | 7.088 | 62,650 | +0.02(+0.28%) |
Feb 07, 2023 | 7.058 | 7.137 | 6.988 | 7.068 | 96,312 | +0.01(+0.14%) |
Feb 06, 2023 | 7.405 | 7.445 | 7.058 | 7.058 | 119,250 | -0.35(-4.69%) |
Feb 03, 2023 | 7.544 | 7.673 | 7.316 | 7.405 | 141,589 | -0.30(-3.87%) |
Feb 02, 2023 | 7.544 | 7.743 | 7.544 | 7.703 | 124,116 | +0.20(+2.65%) |
Feb 01, 2023 | 7.356 | 7.594 | 7.286 | 7.505 | 118,775 | +0.16(+2.16%) |
Jan 31, 2023 | 7.068 | 7.366 | 7.068 | 7.346 | 112,463 | +0.27(+3.79%) |
Jan 30, 2023 | 7.177 | 7.247 | 7.058 | 7.078 | 72,746 | -0.11(-1.52%) |
Jan 27, 2023 | 7.058 | 7.227 | 7.058 | 7.187 | 81,927 | +0.09(+1.26%) |
Jan 26, 2023 | 7.217 | 7.217 | 7.038 | 7.098 | 60,625 | -0.05(-0.69%) |
Jan 25, 2023 | 6.988 | 7.157 | 6.959 | 7.147 | 98,038 | +0.10(+1.41%) |
Jan 24, 2023 | 7.048 | 7.157 | 7.008 | 7.048 | 54,493 | -0.05(-0.70%) |
Jan 23, 2023 | 7.187 | 7.242 | 7.088 | 7.098 | 78,566 | -0.07(-0.97%) |
Jan 20, 2023 | 7.098 | 7.167 | 6.949 | 7.167 | 71,710 | +0.13(+1.83%) |
Jan 19, 2023 | 7.068 | 7.137 | 6.998 | 7.038 | 68,595 | -0.04(-0.56%) |
Jan 18, 2023 | 7.197 | 7.233 | 7.048 | 7.078 | 220,844 | -0.10(-1.38%) |
Jan 17, 2023 | 7.217 | 7.296 | 7.177 | 7.177 | 59,082 | -0.03(-0.41%) |
Jan 13, 2023 | 7.286 | 7.326 | 7.167 | 7.207 | 78,076 | -0.10(-1.36%) |
Jan 12, 2023 | 7.147 | 7.326 | 7.053 | 7.306 | 95,363 | +0.15(+2.08%) |
Jan 11, 2023 | 7.167 | 7.256 | 7.117 | 7.157 | 65,266 | +0.04(+0.56%) |
Jan 10, 2023 | 6.998 | 7.127 | 6.988 | 7.117 | 95,431 | +0.08(+1.13%) |
Jan 09, 2023 | 7.088 | 7.164 | 6.988 | 7.038 | 131,688 | -0.02(-0.28%) |
Jan 06, 2023 | 6.770 | 7.058 | 6.770 | 7.058 | 142,868 | +0.38(+5.65%) |
Jan 05, 2023 | 6.641 | 6.735 | 6.492 | 6.681 | 295,169 | +0.04(+0.60%) |
Jan 04, 2023 | 6.681 | 6.750 | 6.572 | 6.641 | 278,636 | -0.04(-0.59%) |
Jan 03, 2023 | 6.522 | 6.681 | 6.492 | 6.681 | 143,058 | +0.23(+3.54%) |
Dec 30, 2022 | 6.373 | 6.497 | 6.323 | 6.452 | 134,044 | +0.04(+0.62%) |
Dec 29, 2022 | 6.303 | 6.472 | 6.303 | 6.413 | 124,047 | +0.14(+2.22%) |
Dec 28, 2022 | 6.462 | 6.532 | 6.264 | 6.274 | 62,591 | -0.21(-3.22%) |
Dec 27, 2022 | 6.442 | 6.482 | 6.363 | 6.482 | 65,144 | +0.09(+1.40%) |
Dec 23, 2022 | 6.264 | 6.457 | 6.264 | 6.393 | 63,887 | +0.11(+1.74%) |
Dec 22, 2022 | 6.234 | 6.289 | 6.155 | 6.284 | 104,112 | -0.02(-0.31%) |
Dec 21, 2022 | 6.214 | 6.323 | 6.165 | 6.303 | 103,231 | +0.14(+2.25%) |
Dec 20, 2022 | 6.135 | 6.194 | 6.085 | 6.165 | 114,370 | +0.04(+0.65%) |
Dec 19, 2022 | 6.254 | 6.313 | 6.065 | 6.125 | 197,404 | -0.14(-2.22%) |
Dec 16, 2022 | 6.058 | 6.313 | 6.009 | 6.264 | 571,354 | +0.11(+1.75%) |
Dec 15, 2022 | 6.254 | 6.274 | 6.127 | 6.156 | 214,300 | -0.15(-2.33%) |
Dec 14, 2022 | 6.166 | 6.323 | 6.146 | 6.303 | 236,056 | +0.11(+1.74%) |
Dec 13, 2022 | 6.293 | 6.411 | 6.058 | 6.195 | 503,270 | +0.09(+1.44%) |
Dec 12, 2022 | 6.195 | 6.234 | 6.088 | 6.107 | 520,489 | -0.08(-1.27%) |
Dec 09, 2022 | 6.283 | 6.337 | 6.156 | 6.185 | 102,553 | -0.15(-2.32%) |
Dec 08, 2022 | 6.401 | 6.498 | 6.304 | 6.332 | 111,911 | -0.06(-0.92%) |
Dec 07, 2022 | 6.636 | 6.650 | 6.371 | 6.391 | 149,737 | -0.27(-4.11%) |
Dec 06, 2022 | 6.685 | 6.719 | 6.587 | 6.665 | 187,835 | -0.04(-0.58%) |
Dec 05, 2022 | 6.929 | 6.939 | 6.655 | 6.704 | 122,487 | -0.26(-3.79%) |
Dec 02, 2022 | 6.959 | 7.008 | 6.773 | 6.968 | 78,962 | -0.06(-0.84%) |
Dec 01, 2022 | 7.057 | 7.125 | 6.910 | 7.027 | 105,746 | +0.02(+0.28%) |
Nov 30, 2022 | 7.096 | 7.096 | 6.792 | 7.008 | 199,450 | +0.10(+1.42%) |
Nov 29, 2022 | 6.988 | 7.037 | 6.900 | 6.910 | 92,255 | -0.09(-1.26%) |
Nov 28, 2022 | 7.125 | 7.262 | 6.988 | 6.998 | 86,259 | -0.24(-3.38%) |
Nov 25, 2022 | 7.350 | 7.384 | 7.233 | 7.243 | 22,183 | -0.08(-1.07%) |
Nov 23, 2022 | 7.311 | 7.380 | 7.262 | 7.321 | 55,953 | +0.00(+0.00%) |
Nov 22, 2022 | 7.419 | 7.419 | 7.252 | 7.321 | 96,964 | -0.04(-0.53%) |
Nov 21, 2022 | 7.321 | 7.394 | 7.262 | 7.360 | 56,851 | +0.04(+0.53%) |
Nov 18, 2022 | 7.428 | 7.512 | 7.301 | 7.321 | 88,987 | +0.05(+0.67%) |
Nov 17, 2022 | 7.105 | 7.282 | 7.032 | 7.272 | 129,444 | +0.07(+0.95%) |
Nov 16, 2022 | 7.350 | 7.477 | 7.179 | 7.203 | 107,217 | -0.15(-2.00%) |
Nov 15, 2022 | 7.409 | 7.575 | 7.350 | 7.350 | 66,270 | +0.03(+0.40%) |
Nov 14, 2022 | 7.399 | 7.458 | 7.311 | 7.321 | 148,651 | -0.08(-1.06%) |
Nov 11, 2022 | 7.399 | 7.458 | 7.291 | 7.399 | 90,399 | +0.02(+0.27%) |
Nov 10, 2022 | 7.125 | 7.409 | 7.125 | 7.380 | 113,873 | +0.52(+7.56%) |
Nov 09, 2022 | 7.096 | 7.115 | 6.783 | 6.861 | 98,798 | -0.26(-3.71%) |
Nov 08, 2022 | 7.184 | 7.243 | 7.037 | 7.125 | 95,243 | -0.06(-0.82%) |
Nov 07, 2022 | 7.027 | 7.252 | 7.027 | 7.184 | 146,888 | +0.12(+1.66%) |
Nov 04, 2022 | 7.017 | 7.086 | 6.792 | 7.066 | 148,220 | +0.30(+4.49%) |
Nov 03, 2022 | 6.753 | 6.856 | 6.655 | 6.763 | 58,461 | -0.05(-0.72%) |
Nov 02, 2022 | 7.233 | 7.233 | 6.812 | 6.812 | 162,827 | -0.44(-6.07%) |
Nov 01, 2022 | 7.350 | 7.350 | 7.174 | 7.252 | 73,470 | +0.02(+0.27%) |
Oct 31, 2022 | 7.096 | 7.282 | 7.057 | 7.233 | 95,185 | +0.13(+1.79%) |
Oct 28, 2022 | 6.949 | 7.105 | 6.910 | 7.105 | 111,754 | +0.23(+3.27%) |
Oct 27, 2022 | 6.802 | 7.047 | 6.734 | 6.880 | 72,965 | +0.15(+2.18%) |
Oct 26, 2022 | 6.851 | 6.939 | 6.704 | 6.734 | 134,277 | -0.06(-0.86%) |
Oct 25, 2022 | 6.645 | 6.890 | 6.645 | 6.792 | 81,353 | +0.16(+2.36%) |
Oct 24, 2022 | 6.606 | 6.714 | 6.450 | 6.636 | 112,775 | +0.09(+1.35%) |
Oct 21, 2022 | 6.518 | 6.601 | 6.391 | 6.548 | 101,959 | +0.10(+1.52%) |
Oct 20, 2022 | 6.548 | 6.645 | 6.420 | 6.450 | 71,410 | -0.06(-0.90%) |
Oct 19, 2022 | 6.577 | 6.645 | 6.391 | 6.508 | 100,427 | -0.09(-1.34%) |
Oct 18, 2022 | 6.626 | 6.704 | 6.440 | 6.597 | 136,786 | +0.05(+0.75%) |
Oct 17, 2022 | 6.538 | 6.665 | 6.484 | 6.548 | 137,848 | +0.09(+1.36%) |
Oct 14, 2022 | 6.508 | 6.577 | 6.450 | 6.460 | 131,119 | -0.01(-0.15%) |
Oct 13, 2022 | 6.185 | 6.543 | 6.107 | 6.469 | 129,407 | +0.16(+2.48%) |
Oct 12, 2022 | 6.185 | 6.362 | 6.146 | 6.313 | 141,072 | +0.11(+1.74%) |
Oct 11, 2022 | 6.166 | 6.278 | 6.156 | 6.205 | 93,438 | -0.01(-0.16%) |
Oct 10, 2022 | 6.195 | 6.257 | 6.156 | 6.215 | 95,587 | +0.04(+0.63%) |
Oct 07, 2022 | 6.440 | 6.440 | 6.166 | 6.176 | 89,409 | -0.21(-3.22%) |
Oct 06, 2022 | 6.479 | 6.553 | 6.371 | 6.381 | 76,377 | -0.14(-2.10%) |
Oct 05, 2022 | 6.518 | 6.557 | 6.450 | 6.518 | 92,477 | -0.07(-1.04%) |
Oct 04, 2022 | 6.548 | 6.714 | 6.543 | 6.587 | 146,044 | +0.14(+2.12%) |
Oct 03, 2022 | 6.195 | 6.489 | 6.158 | 6.450 | 195,293 | +0.29(+4.77%) |
Sep 30, 2022 | 6.244 | 6.352 | 6.156 | 6.156 | 208,849 | -0.11(-1.72%) |
Sep 29, 2022 | 6.283 | 6.313 | 6.185 | 6.264 | 237,216 | -0.13(-1.99%) |
Sep 28, 2022 | 6.264 | 6.415 | 6.254 | 6.391 | 152,517 | +0.13(+2.03%) |
Sep 27, 2022 | 6.303 | 6.352 | 6.205 | 6.264 | 141,790 | +0.00(+0.00%) |
Sep 26, 2022 | 6.283 | 6.376 | 6.254 | 6.264 | 161,228 | -0.02(-0.31%) |
Sep 23, 2022 | 6.371 | 6.381 | 6.225 | 6.283 | 198,078 | -0.17(-2.58%) |
Sep 22, 2022 | 6.655 | 6.802 | 6.420 | 6.450 | 301,312 | -0.20(-2.95%) |
Sep 21, 2022 | 6.732 | 6.819 | 6.595 | 6.645 | 210,311 | -0.02(-0.29%) |
Sep 20, 2022 | 6.790 | 6.790 | 6.621 | 6.665 | 193,969 | -0.14(-2.13%) |
Sep 19, 2022 | 6.761 | 6.848 | 6.742 | 6.810 | 105,746 | +0.05(+0.71%) |
Sep 16, 2022 | 6.761 | 6.795 | 6.626 | 6.761 | 498,724 | -0.05(-0.71%) |
Sep 15, 2022 | 6.897 | 7.012 | 6.781 | 6.810 | 115,609 | -0.15(-2.22%) |
Sep 14, 2022 | 7.042 | 7.042 | 6.887 | 6.964 | 184,750 | -0.10(-1.37%) |
Sep 13, 2022 | 7.138 | 7.196 | 7.042 | 7.061 | 132,858 | -0.17(-2.40%) |
Sep 12, 2022 | 7.244 | 7.428 | 7.225 | 7.235 | 276,907 | -0.01(-0.13%) |
Sep 09, 2022 | 7.273 | 7.322 | 7.157 | 7.244 | 75,460 | +0.12(+1.63%) |
Sep 08, 2022 | 7.070 | 7.206 | 7.003 | 7.128 | 117,948 | -0.02(-0.27%) |
Sep 07, 2022 | 7.080 | 7.225 | 7.070 | 7.148 | 266,485 | +0.04(+0.54%) |
Sep 06, 2022 | 7.186 | 7.211 | 7.032 | 7.109 | 123,354 | -0.07(-0.94%) |
Sep 02, 2022 | 7.544 | 7.660 | 7.157 | 7.177 | 164,946 | -0.19(-2.62%) |
Sep 01, 2022 | 7.351 | 7.380 | 7.254 | 7.370 | 132,923 | -0.02(-0.26%) |
Aug 31, 2022 | 7.669 | 7.669 | 7.389 | 7.389 | 119,482 | -0.21(-2.80%) |
Aug 30, 2022 | 7.785 | 7.785 | 7.544 | 7.602 | 92,004 | -0.14(-1.75%) |
Aug 29, 2022 | 7.669 | 7.814 | 7.602 | 7.737 | 178,171 | +0.00(+0.00%) |
Aug 26, 2022 | 8.085 | 8.085 | 7.612 | 7.737 | 204,533 | -0.37(-4.53%) |
Aug 25, 2022 | 8.114 | 8.191 | 8.065 | 8.104 | 126,747 | +0.05(+0.60%) |
Aug 24, 2022 | 7.998 | 8.075 | 7.896 | 8.056 | 115,400 | +0.07(+0.85%) |
Aug 23, 2022 | 7.978 | 8.027 | 7.959 | 7.988 | 354,380 | +0.00(+0.00%) |
Aug 22, 2022 | 8.036 | 8.075 | 7.940 | 7.988 | 65,871 | -0.10(-1.19%) |
Aug 19, 2022 | 8.104 | 8.143 | 7.969 | 8.085 | 172,130 | -0.12(-1.41%) |
Aug 18, 2022 | 8.336 | 8.336 | 8.152 | 8.201 | 108,792 | -0.10(-1.16%) |
Aug 17, 2022 | 8.413 | 8.413 | 8.288 | 8.297 | 84,557 | -0.21(-2.50%) |
Aug 16, 2022 | 8.326 | 8.558 | 8.317 | 8.510 | 120,284 | +0.15(+1.85%) |
Aug 15, 2022 | 8.259 | 8.374 | 8.217 | 8.355 | 88,766 | +0.04(+0.46%) |
Aug 12, 2022 | 8.143 | 8.317 | 8.085 | 8.317 | 133,079 | +0.22(+2.74%) |
Aug 11, 2022 | 8.162 | 8.263 | 8.075 | 8.094 | 125,585 | +0.02(+0.24%) |
Aug 10, 2022 | 8.065 | 8.152 | 7.998 | 8.075 | 151,952 | +0.11(+1.33%) |
Aug 09, 2022 | 8.114 | 8.114 | 7.915 | 7.969 | 182,227 | -0.18(-2.25%) |
Aug 08, 2022 | 8.201 | 8.288 | 8.143 | 8.152 | 158,674 | +0.02(+0.24%) |
Aug 05, 2022 | 8.210 | 8.210 | 7.892 | 8.133 | 168,766 | +0.17(+2.18%) |
Aug 04, 2022 | 8.065 | 8.094 | 7.940 | 7.959 | 342,249 | -0.08(-0.96%) |
Aug 03, 2022 | 7.959 | 8.065 | 7.901 | 8.036 | 136,711 | +0.15(+1.96%) |
Aug 02, 2022 | 8.027 | 8.075 | 7.834 | 7.882 | 289,262 | -0.14(-1.81%) |