Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 0.6900 | 0.6900 | 0.6400 | 0.6600 | 4,000 | -0.05(-7.04%) |
Jun 12, 2024 | 0.6900 | 0.7100 | 0.6900 | 0.7100 | 10,000 | +0.04(+5.97%) |
Jun 11, 2024 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 4,000 | +0.02(+3.08%) |
Jun 07, 2024 | 0.6500 | 0 | -0.04(-5.80%) | |||
Jun 06, 2024 | 0.6600 | 0.6900 | 0.6500 | 0.6900 | 12,500 | +0.03(+4.55%) |
Jun 05, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 7,000 | +0.03(+4.76%) |
Jun 04, 2024 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 63,800 | -0.06(-8.70%) |
May 31, 2024 | 0.6900 | 223 | -0.01(-1.43%) | |||
May 30, 2024 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 3,722 | +0.01(+1.45%) |
May 29, 2024 | 0.7500 | 0.7500 | 0.6900 | 0.6900 | 7,700 | -0.01(-1.43%) |
May 28, 2024 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 8,000 | -0.01(-1.41%) |
May 23, 2024 | 0.7100 | 0 | -0.02(-2.74%) | |||
May 22, 2024 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 7,500 | -0.02(-2.67%) |
May 21, 2024 | 0.7600 | 0.7700 | 0.7500 | 0.7500 | 53,810 | -0.02(-2.60%) |
May 17, 2024 | 0.7700 | 0 | +0.02(+2.67%) | |||
May 16, 2024 | 0.7500 | 0.7500 | 0.7300 | 0.7500 | 1,800 | +0.00(+0.00%) |
May 15, 2024 | 0.7500 | 0.7500 | 0.7300 | 0.7500 | 3,900 | +0.01(+1.35%) |
May 14, 2024 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | 1,025 | +0.01(+1.37%) |
May 10, 2024 | 0.7300 | 1 | +0.05(+7.35%) | |||
May 09, 2024 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 4,627 | +0.05(+7.94%) |
May 08, 2024 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 12,000 | -0.03(-4.55%) |
May 07, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 4,000 | +0.00(+0.00%) |
May 06, 2024 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 1,500 | -0.01(-1.49%) |
May 03, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 1,600 | -0.01(-1.47%) |
May 02, 2024 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 21,500 | -0.02(-2.86%) |
May 01, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 3,501 | +0.02(+2.94%) |
Apr 30, 2024 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | 31,500 | -0.06(-8.11%) |
Apr 29, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 3,534 | +0.00(+0.00%) |
Apr 26, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 4,358 | -0.01(-1.33%) |
Apr 25, 2024 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 23,000 | +0.07(+10.29%) |
Apr 24, 2024 | 0.6700 | 0.6900 | 0.6700 | 0.6800 | 57,995 | -0.01(-1.45%) |
Apr 23, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 10,500 | +0.00(+0.00%) |
Apr 22, 2024 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 19,631 | -0.06(-8.00%) |
Apr 19, 2024 | 0.7500 | 0.7500 | 0.7400 | 0.7500 | 379,900 | +0.00(+0.00%) |
Apr 18, 2024 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 3,650 | -0.03(-3.85%) |
Apr 17, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 42,501 | +0.02(+2.63%) |
Apr 16, 2024 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 1,626 | -0.02(-2.56%) |
Apr 15, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,500 | -0.01(-1.27%) |
Apr 12, 2024 | 0.7800 | 0.8200 | 0.7800 | 0.7900 | 16,100 | +0.01(+1.28%) |
Apr 11, 2024 | 0.7700 | 0.7800 | 0.7600 | 0.7800 | 12,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.7700 | 0.7800 | 0.7600 | 0.7800 | 65,600 | +0.00(+0.00%) |
Apr 09, 2024 | 0.7900 | 0.8000 | 0.7800 | 0.7800 | 19,509 | +0.00(+0.00%) |
Apr 08, 2024 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 14,126 | -0.01(-1.27%) |
Apr 05, 2024 | 0.8300 | 0.8300 | 0.7700 | 0.7900 | 2,050 | -0.01(-1.25%) |
Apr 04, 2024 | 0.7800 | 0.8300 | 0.7800 | 0.8000 | 28,642 | -0.02(-2.44%) |
Apr 03, 2024 | 0.7900 | 0.8200 | 0.7900 | 0.8200 | 84,829 | +0.04(+5.13%) |
Apr 02, 2024 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | 30,873 | -0.02(-2.50%) |
Apr 01, 2024 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 17,570 | +0.03(+3.90%) |
Mar 28, 2024 | 0.7700 | 0 | +0.05(+6.94%) | |||
Mar 27, 2024 | 0.6800 | 0.7300 | 0.6800 | 0.7200 | 57,472 | +0.08(+12.50%) |
Mar 26, 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 44,245 | +0.02(+3.23%) |
Mar 25, 2024 | 0.6700 | 0.6700 | 0.6200 | 0.6200 | 35,902 | -0.05(-7.46%) |
Mar 22, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 13,779 | +0.02(+3.08%) |
Mar 21, 2024 | 0.7400 | 0.7500 | 0.6500 | 0.6500 | 108,699 | -0.08(-10.96%) |
Mar 20, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 3,180 | +0.04(+5.80%) |
Mar 19, 2024 | 0.6800 | 0.7200 | 0.6800 | 0.6900 | 11,666 | +0.01(+1.47%) |
Mar 18, 2024 | 0.6800 | 0.7400 | 0.6800 | 0.6800 | 19,310 | +0.00(+0.00%) |
Mar 15, 2024 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 9,506 | +0.05(+7.94%) |
Mar 14, 2024 | 0.6400 | 0.6600 | 0.6300 | 0.6300 | 2,890 | -0.04(-5.97%) |
Mar 13, 2024 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 4,833 | +0.04(+6.35%) |
Mar 12, 2024 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 5,100 | -0.05(-7.35%) |
Mar 11, 2024 | 0.6200 | 0.6800 | 0.6200 | 0.6800 | 19,100 | +0.08(+13.33%) |
Mar 08, 2024 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | 34,225 | -0.05(-7.69%) |
Mar 07, 2024 | 0.6400 | 0.6500 | 0.6300 | 0.6500 | 17,871 | +0.05(+8.33%) |
Mar 06, 2024 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 19,505 | +0.02(+3.45%) |
Mar 05, 2024 | 0.6000 | 0.6000 | 0.5500 | 0.5800 | 4,520 | +0.02(+3.57%) |
Mar 04, 2024 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 3,504 | -0.02(-3.45%) |
Mar 01, 2024 | 0.4600 | 0.5800 | 0.4600 | 0.5800 | 35,779 | +0.10(+22.11%) |
Feb 28, 2024 | 0.4750 | 0 | +0.04(+10.47%) | |||
Feb 26, 2024 | 0.4300 | 0 | -0.04(-8.51%) | |||
Feb 23, 2024 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 6,697 | -0.01(-1.05%) |
Feb 22, 2024 | 0.4750 | 0.4800 | 0.4500 | 0.4750 | 17,213 | +0.01(+1.06%) |
Feb 21, 2024 | 0.4750 | 0.4750 | 0.4700 | 0.4700 | 1,504 | -0.01(-2.08%) |
Feb 20, 2024 | 0.4850 | 0.4850 | 0.4750 | 0.4800 | 3,500 | -0.02(-4.00%) |
Feb 16, 2024 | 0.5000 | 0 | +0.04(+8.70%) | |||
Feb 15, 2024 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 13,000 | -0.04(-8.00%) |
Feb 14, 2024 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 45,580 | +0.02(+4.17%) |
Feb 13, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,600 | -0.05(-9.43%) |
Feb 12, 2024 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 7,001 | +0.01(+1.92%) |
Feb 09, 2024 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 4,297 | +0.00(+0.00%) |
Feb 08, 2024 | 0.4900 | 0.5200 | 0.4600 | 0.5200 | 30,295 | +0.02(+4.00%) |
Feb 02, 2024 | 0.5000 | 0 | +0.03(+5.26%) | |||
Jan 31, 2024 | 0.4750 | 2 | -0.02(-3.06%) | |||
Jan 30, 2024 | 0.5100 | 0.5200 | 0.4800 | 0.4900 | 9,774 | -0.02(-3.92%) |
Jan 29, 2024 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | 9,080 | +0.03(+5.15%) |
Jan 25, 2024 | 0.4850 | 0 | +0.00(+0.00%) | |||
Jan 24, 2024 | 0.4900 | 0.4900 | 0.4850 | 0.4850 | 2,458 | -0.03(-4.90%) |
Jan 23, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 581 | -0.03(-5.56%) |
Jan 22, 2024 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 1,500 | +0.02(+3.85%) |
Jan 19, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,300 | +0.00(+0.00%) |
Jan 18, 2024 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 1,060 | -0.03(-5.45%) |
Jan 16, 2024 | 0.5500 | 1 | +0.05(+10.00%) | |||
Jan 15, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,000 | -0.02(-3.85%) |
Jan 12, 2024 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 6,410 | +0.01(+1.96%) |
Jan 10, 2024 | 0.5100 | 0.5100 | 571 | +0.00(+0.00%) | ||
Jan 09, 2024 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 9,027 | -0.05(-8.93%) |
Jan 08, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 4,000 | -0.04(-6.67%) |
Jan 05, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 7,600 | +0.00(+0.00%) |
Jan 04, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 11,100 | +0.02(+3.45%) |
Jan 03, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 1,500 | +0.00(+0.00%) |
Dec 29, 2023 | 0.5800 | 300 | +0.01(+1.75%) | |||
Dec 28, 2023 | 0.6100 | 0.6100 | 0.5700 | 0.5700 | 29,766 | -0.04(-6.56%) |
Dec 27, 2023 | 0.6000 | 0.6100 | 0.5800 | 0.6100 | 9,000 | +0.00(+0.00%) |
Dec 22, 2023 | 0.6100 | 0 | +0.03(+5.17%) | |||
Dec 20, 2023 | 0.5800 | 6 | -0.05(-7.94%) | |||
Dec 19, 2023 | 0.5500 | 0.6300 | 0.5400 | 0.6300 | 49,844 | +0.08(+14.55%) |
Dec 18, 2023 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 143,426 | -0.03(-5.17%) |
Dec 15, 2023 | 0.5900 | 0.5900 | 0.5600 | 0.5800 | 12,884 | -0.01(-1.69%) |
Dec 14, 2023 | 0.4700 | 0.5900 | 0.4700 | 0.5900 | 27,377 | +0.12(+25.53%) |
Dec 13, 2023 | 0.4500 | 0.4700 | 0.4250 | 0.4700 | 22,000 | +0.02(+4.44%) |
Dec 12, 2023 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 4,000 | -0.03(-6.25%) |
Dec 11, 2023 | 0.5000 | 0.5300 | 0.4800 | 0.4800 | 9,772 | -0.02(-4.00%) |
Dec 08, 2023 | 0.4900 | 0.5200 | 0.4850 | 0.5000 | 46,864 | +0.01(+1.01%) |
Dec 07, 2023 | 0.5100 | 0.5100 | 0.4650 | 0.4950 | 34,700 | -0.01(-1.00%) |
Dec 06, 2023 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 10,610 | -0.01(-1.96%) |
Dec 05, 2023 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 50,215 | -0.06(-10.53%) |
Dec 04, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 3,002 | +0.02(+3.64%) |
Dec 01, 2023 | 0.5800 | 0.5900 | 0.5400 | 0.5500 | 34,950 | -0.03(-5.17%) |
Nov 30, 2023 | 0.5200 | 0.6000 | 0.5200 | 0.5800 | 200,870 | +0.03(+5.45%) |
Nov 29, 2023 | 0.5400 | 0.5500 | 0.5100 | 0.5500 | 16,742 | +0.01(+1.85%) |
Nov 28, 2023 | 0.4500 | 0.5400 | 0.4500 | 0.5400 | 26,000 | +0.10(+22.73%) |
Nov 27, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 3,215 | -0.03(-5.38%) |
Nov 24, 2023 | 0.4400 | 0.4650 | 0.4300 | 0.4650 | 22,500 | +0.03(+6.90%) |
Nov 22, 2023 | 0.4350 | 0 | +0.01(+1.16%) | |||
Nov 21, 2023 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | 37,500 | +0.01(+2.38%) |
Nov 20, 2023 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | 3,001 | +0.01(+2.44%) |
Nov 17, 2023 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 77,930 | -0.01(-2.38%) |
Nov 15, 2023 | 0.4200 | 0 | +0.00(+0.00%) | |||
Nov 14, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 4,712 | -0.03(-6.67%) |
Nov 13, 2023 | 0.4400 | 0.4500 | 0.4200 | 0.4500 | 3,045 | +0.03(+5.88%) |
Nov 10, 2023 | 0.4450 | 0.4450 | 0.4250 | 0.4250 | 5,101 | -0.04(-9.57%) |
Nov 09, 2023 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | 2,001 | +0.03(+6.82%) |
Nov 08, 2023 | 0.4800 | 0.4800 | 0.4400 | 0.4400 | 12,989 | -0.05(-10.20%) |
Nov 07, 2023 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 7,001 | +0.02(+3.16%) |
Nov 06, 2023 | 0.5100 | 0.5100 | 0.4750 | 0.4750 | 3,960 | -0.04(-6.86%) |
Nov 03, 2023 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | 5,552 | +0.03(+6.25%) |
Nov 02, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,000 | -0.02(-4.00%) |
Oct 31, 2023 | 0.5000 | 1 | -0.02(-3.85%) | |||
Oct 30, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,502 | +0.04(+8.33%) |
Oct 27, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 7,803 | -0.02(-4.00%) |
Oct 26, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 800 | -0.02(-3.85%) |
Oct 24, 2023 | 0.5200 | 0 | +0.00(+0.00%) | |||
Oct 23, 2023 | 0.4800 | 0.5200 | 0.4700 | 0.5200 | 4,500 | +0.03(+6.12%) |
Oct 20, 2023 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 9,000 | -0.03(-5.77%) |
Oct 19, 2023 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 12,501 | +0.01(+1.96%) |
Oct 17, 2023 | 0.5100 | 0 | +0.00(+0.00%) | |||
Oct 16, 2023 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 22,220 | -0.02(-3.77%) |
Oct 13, 2023 | 0.5100 | 0.5300 | 0.5000 | 0.5300 | 6,500 | +0.03(+6.00%) |
Oct 10, 2023 | 0.5000 | 0.5000 | 768 | -0.01(-1.96%) | ||
Oct 06, 2023 | 0.5100 | 0 | -0.01(-1.92%) | |||
Oct 05, 2023 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | 3,500 | -0.03(-5.45%) |
Sep 29, 2023 | 0.5500 | 5 | +0.00(+0.00%) | |||
Sep 27, 2023 | 0.5500 | 400 | -0.05(-8.33%) | |||
Sep 26, 2023 | 0.6300 | 0.6300 | 0.5900 | 0.6000 | 33,995 | +0.01(+1.69%) |
Sep 25, 2023 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 1,102 | +0.01(+1.72%) |
Sep 22, 2023 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 2,509 | -0.05(-7.94%) |
Sep 15, 2023 | 0.6300 | 0 | -0.02(-3.08%) | |||
Sep 14, 2023 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 1,002 | +0.03(+4.84%) |
Sep 12, 2023 | 0.6200 | 0 | +0.00(+0.00%) | |||
Sep 07, 2023 | 0.6200 | 77 | +0.00(+0.00%) | |||
Sep 06, 2023 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 500 | -0.03(-4.62%) |
Sep 05, 2023 | 0.6500 | 0.6500 | 0.6200 | 0.6500 | 13,601 | +0.00(+0.00%) |
Sep 01, 2023 | 0.6500 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 1,505 | -0.05(-7.14%) |
Aug 29, 2023 | 0.7000 | 0 | +0.01(+1.45%) | |||
Aug 28, 2023 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 1,030 | +0.02(+2.99%) |
Aug 23, 2023 | 0.6700 | 0 | +0.04(+6.35%) | |||
Aug 21, 2023 | 0.6300 | 0 | -0.01(-1.56%) | |||
Aug 18, 2023 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 6,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 3,384 | -0.01(-1.54%) |
Aug 15, 2023 | 0.6500 | 0 | +0.00(+0.00%) | |||
Aug 14, 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,298 | -0.01(-1.52%) |
Aug 08, 2023 | 0.6600 | 0 | +0.00(+0.00%) | |||
Aug 02, 2023 | 0.6600 | 0 | -0.01(-1.49%) |