Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.8500 | 0 | -0.01(-1.16%) | |||
Jul 28, 2022 | 0.8700 | 0.8700 | 0.8500 | 0.8600 | 46,811 | -0.01(-1.15%) |
Jul 27, 2022 | 0.8800 | 0.8900 | 0.8700 | 0.8700 | 47,941 | +0.00(+0.00%) |
Jul 26, 2022 | 0.8700 | 0.9100 | 0.8700 | 0.8700 | 35,235 | +0.01(+1.16%) |
Jul 25, 2022 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 50,759 | -0.04(-4.44%) |
Jul 22, 2022 | 0.9000 | 0.9000 | 0.8600 | 0.9000 | 75,355 | +0.03(+3.45%) |
Jul 21, 2022 | 0.9000 | 0.9100 | 0.8700 | 0.8700 | 73,471 | -0.03(-3.33%) |
Jul 20, 2022 | 0.9200 | 0.9300 | 0.8900 | 0.9000 | 95,142 | -0.01(-1.10%) |
Jul 19, 2022 | 0.9300 | 0.9500 | 0.9000 | 0.9100 | 59,666 | -0.02(-2.15%) |
Jul 18, 2022 | 0.9000 | 0.9400 | 0.8900 | 0.9300 | 75,482 | +0.03(+3.33%) |
Jul 15, 2022 | 0.9100 | 0.9100 | 0.8700 | 0.9000 | 25,350 | +0.01(+1.12%) |
Jul 14, 2022 | 0.8700 | 0.9100 | 0.8500 | 0.8900 | 41,365 | +0.05(+5.95%) |
Jul 13, 2022 | 0.8500 | 0.8700 | 0.8400 | 0.8400 | 41,697 | -0.04(-4.55%) |
Jul 12, 2022 | 0.9100 | 0.9100 | 0.8800 | 0.8800 | 12,046 | +0.00(+0.00%) |
Jul 11, 2022 | 0.9300 | 0.9300 | 0.8700 | 0.8800 | 61,354 | -0.02(-2.22%) |
Jul 08, 2022 | 0.9000 | 0.9200 | 0.8800 | 0.9000 | 94,770 | +0.00(+0.00%) |
Jul 07, 2022 | 0.9300 | 0.9500 | 0.9000 | 0.9000 | 67,306 | +0.00(+0.00%) |
Jul 06, 2022 | 0.9000 | 0.9300 | 0.8800 | 0.9000 | 79,630 | -0.01(-1.10%) |
Jul 05, 2022 | 0.8800 | 0.9100 | 0.8700 | 0.9100 | 79,840 | +0.04(+4.60%) |
Jul 04, 2022 | 0.8800 | 0.8900 | 0.8500 | 0.8700 | 46,817 | -0.03(-3.33%) |
Jun 30, 2022 | 0.9000 | 0 | +0.04(+4.65%) | |||
Jun 29, 2022 | 0.8500 | 0.8800 | 0.8200 | 0.8600 | 196,300 | +0.05(+6.17%) |
Jun 28, 2022 | 0.8200 | 0.8200 | 0.8000 | 0.8100 | 35,817 | +0.01(+1.25%) |
Jun 27, 2022 | 0.8300 | 0.8300 | 0.7900 | 0.8000 | 101,701 | +0.00(+0.00%) |
Jun 24, 2022 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 96,590 | -0.04(-4.76%) |
Jun 23, 2022 | 0.8300 | 0.8400 | 0.8200 | 0.8400 | 48,671 | +0.02(+2.44%) |
Jun 22, 2022 | 0.8300 | 0.8400 | 0.8200 | 0.8200 | 46,756 | -0.01(-1.20%) |
Jun 21, 2022 | 0.8300 | 0.8500 | 0.8200 | 0.8300 | 137,692 | +0.03(+3.75%) |
Jun 20, 2022 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 115,447 | -0.02(-2.44%) |
Jun 17, 2022 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 224,877 | -0.02(-2.38%) |
Jun 16, 2022 | 0.8700 | 0.8700 | 0.8200 | 0.8400 | 181,877 | -0.03(-3.45%) |
Jun 15, 2022 | 0.8600 | 0.8900 | 0.8500 | 0.8700 | 170,489 | +0.01(+1.16%) |
Jun 14, 2022 | 0.9000 | 0.9000 | 0.8500 | 0.8600 | 131,006 | +0.00(+0.00%) |
Jun 13, 2022 | 0.8800 | 0.9000 | 0.8600 | 0.8600 | 288,709 | -0.03(-3.37%) |
Jun 10, 2022 | 0.9300 | 0.9400 | 0.8900 | 0.8900 | 294,864 | -0.06(-6.32%) |
Jun 09, 2022 | 0.9500 | 0.9900 | 0.9400 | 0.9500 | 297,583 | +0.00(+0.00%) |
Jun 08, 2022 | 0.9600 | 0.9700 | 0.9200 | 0.9500 | 214,777 | -0.01(-1.04%) |
Jun 07, 2022 | 1.010 | 1.020 | 0.9500 | 0.9600 | 271,595 | -0.06(-5.88%) |
Jun 06, 2022 | 1.120 | 1.140 | 1.000 | 1.020 | 220,981 | -0.08(-7.27%) |
Jun 03, 2022 | 1.090 | 1.100 | 1.070 | 1.100 | 96,939 | +0.02(+1.85%) |
Jun 02, 2022 | 1.140 | 1.140 | 1.060 | 1.080 | 95,865 | -0.03(-2.70%) |
Jun 01, 2022 | 1.130 | 1.160 | 1.110 | 1.110 | 56,518 | +0.01(+0.91%) |
May 31, 2022 | 1.190 | 1.190 | 1.100 | 1.100 | 46,028 | -0.07(-5.98%) |
May 30, 2022 | 1.120 | 1.200 | 1.120 | 1.170 | 34,575 | +0.07(+6.36%) |
May 27, 2022 | 1.160 | 1.180 | 1.070 | 1.100 | 94,342 | -0.08(-6.78%) |
May 26, 2022 | 1.260 | 1.260 | 1.150 | 1.180 | 102,713 | -0.04(-3.28%) |
May 25, 2022 | 1.270 | 1.280 | 1.220 | 1.220 | 98,982 | -0.04(-3.17%) |
May 24, 2022 | 1.290 | 1.330 | 1.250 | 1.260 | 240,454 | +0.03(+2.44%) |
May 20, 2022 | 1.230 | 0 | +0.28(+29.47%) | |||
May 19, 2022 | 0.9600 | 1.010 | 0.9100 | 0.9500 | 63,810 | +0.00(+0.00%) |
May 18, 2022 | 0.9900 | 1.030 | 0.9500 | 0.9500 | 47,966 | -0.05(-5.00%) |
May 17, 2022 | 1.040 | 1.040 | 0.9900 | 1.000 | 69,019 | -0.01(-0.99%) |
May 16, 2022 | 0.9600 | 1.010 | 0.9500 | 1.010 | 131,127 | +0.08(+8.60%) |
May 13, 2022 | 0.9600 | 0.9600 | 0.9000 | 0.9300 | 83,455 | -0.05(-5.10%) |
May 12, 2022 | 0.8200 | 0.9800 | 0.8000 | 0.9800 | 120,953 | +0.16(+19.51%) |
May 11, 2022 | 0.8400 | 0.8500 | 0.8000 | 0.8200 | 96,105 | +0.00(+0.00%) |
May 10, 2022 | 0.8700 | 0.8700 | 0.7600 | 0.8200 | 238,687 | -0.02(-2.38%) |
May 09, 2022 | 0.9100 | 0.9100 | 0.8300 | 0.8400 | 241,018 | -0.06(-6.67%) |
May 06, 2022 | 0.9300 | 0.9400 | 0.9000 | 0.9000 | 121,233 | -0.05(-5.26%) |
May 05, 2022 | 0.9700 | 0.9800 | 0.9500 | 0.9500 | 58,693 | -0.01(-1.04%) |
May 04, 2022 | 0.9800 | 0.9800 | 0.9500 | 0.9600 | 98,193 | +0.00(+0.00%) |
May 03, 2022 | 0.9700 | 0.9900 | 0.9600 | 0.9600 | 71,475 | -0.01(-1.03%) |
May 02, 2022 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | 141,596 | -0.03(-3.00%) |
Apr 29, 2022 | 1.010 | 1.020 | 1.000 | 1.000 | 43,363 | +0.00(+0.00%) |
Apr 28, 2022 | 1.040 | 1.040 | 1.000 | 1.000 | 80,239 | -0.01(-0.99%) |
Apr 27, 2022 | 1.040 | 1.040 | 1.000 | 1.010 | 55,507 | -0.01(-0.98%) |
Apr 26, 2022 | 1.070 | 1.070 | 1.020 | 1.020 | 102,533 | -0.03(-2.86%) |
Apr 25, 2022 | 1.070 | 1.080 | 1.020 | 1.050 | 181,335 | -0.03(-2.78%) |
Apr 22, 2022 | 1.110 | 1.110 | 1.060 | 1.080 | 115,981 | -0.03(-2.70%) |
Apr 21, 2022 | 1.110 | 1.120 | 1.070 | 1.110 | 128,985 | +0.01(+0.91%) |
Apr 20, 2022 | 1.100 | 1.110 | 1.100 | 1.100 | 55,115 | +0.00(+0.00%) |
Apr 19, 2022 | 1.110 | 1.110 | 1.100 | 1.100 | 72,819 | +0.00(+0.00%) |
Apr 18, 2022 | 1.080 | 1.120 | 1.070 | 1.100 | 102,884 | +0.04(+3.77%) |
Apr 14, 2022 | 1.060 | 0 | -0.01(-0.93%) | |||
Apr 13, 2022 | 1.070 | 1.080 | 1.060 | 1.070 | 72,278 | -0.01(-0.93%) |
Apr 12, 2022 | 1.060 | 1.080 | 1.060 | 1.080 | 73,333 | +0.02(+1.89%) |
Apr 11, 2022 | 1.070 | 1.080 | 1.050 | 1.060 | 177,537 | -0.02(-1.85%) |
Apr 08, 2022 | 1.070 | 1.090 | 1.060 | 1.080 | 110,298 | +0.00(+0.00%) |
Apr 07, 2022 | 1.100 | 1.100 | 1.070 | 1.080 | 79,255 | -0.01(-0.92%) |
Apr 06, 2022 | 1.110 | 1.120 | 1.070 | 1.090 | 78,653 | -0.01(-0.91%) |
Apr 05, 2022 | 1.110 | 1.150 | 1.090 | 1.100 | 137,804 | +0.01(+0.92%) |
Apr 04, 2022 | 1.100 | 1.100 | 1.070 | 1.090 | 70,806 | +0.02(+1.87%) |
Apr 01, 2022 | 1.080 | 1.110 | 1.070 | 1.070 | 86,502 | -0.01(-0.93%) |
Mar 31, 2022 | 1.100 | 1.150 | 1.060 | 1.080 | 185,611 | -0.04(-3.57%) |
Mar 30, 2022 | 1.080 | 1.120 | 1.070 | 1.120 | 90,066 | +0.03(+2.75%) |
Mar 29, 2022 | 1.090 | 1.100 | 1.070 | 1.090 | 84,557 | +0.00(+0.00%) |
Mar 28, 2022 | 1.100 | 1.110 | 1.070 | 1.090 | 216,479 | +0.00(+0.00%) |
Mar 25, 2022 | 1.140 | 1.140 | 1.080 | 1.090 | 29,898 | -0.03(-2.68%) |
Mar 24, 2022 | 1.130 | 1.140 | 1.090 | 1.120 | 117,413 | -0.03(-2.61%) |
Mar 23, 2022 | 1.170 | 1.170 | 1.140 | 1.150 | 112,113 | -0.01(-0.86%) |
Mar 22, 2022 | 1.190 | 1.190 | 1.150 | 1.160 | 48,696 | -0.03(-2.52%) |
Mar 21, 2022 | 1.180 | 1.190 | 1.150 | 1.190 | 57,955 | +0.03(+2.59%) |
Mar 18, 2022 | 1.160 | 1.180 | 1.140 | 1.160 | 74,795 | +0.02(+1.75%) |
Mar 17, 2022 | 1.140 | 1.200 | 1.120 | 1.140 | 75,758 | +0.03(+2.70%) |
Mar 16, 2022 | 1.180 | 1.180 | 1.100 | 1.110 | 117,207 | -0.01(-0.89%) |
Mar 15, 2022 | 1.160 | 1.160 | 1.110 | 1.120 | 97,278 | -0.03(-2.61%) |
Mar 14, 2022 | 1.190 | 1.220 | 1.140 | 1.150 | 104,351 | -0.05(-4.17%) |
Mar 11, 2022 | 1.290 | 1.290 | 1.170 | 1.200 | 76,752 | -0.07(-5.51%) |
Mar 10, 2022 | 1.240 | 1.280 | 1.230 | 1.270 | 72,934 | +0.06(+4.96%) |
Mar 09, 2022 | 1.220 | 1.240 | 1.170 | 1.210 | 106,628 | +0.00(+0.00%) |
Mar 08, 2022 | 1.130 | 1.210 | 1.120 | 1.210 | 142,377 | +0.09(+8.04%) |
Mar 07, 2022 | 1.060 | 1.130 | 1.050 | 1.120 | 91,155 | +0.06(+5.66%) |
Mar 04, 2022 | 1.070 | 1.120 | 1.050 | 1.060 | 92,328 | +0.01(+0.95%) |
Mar 03, 2022 | 1.100 | 1.100 | 1.050 | 1.050 | 46,833 | -0.04(-3.67%) |
Mar 02, 2022 | 1.080 | 1.130 | 1.030 | 1.090 | 110,899 | +0.01(+0.93%) |
Mar 01, 2022 | 1.160 | 1.170 | 1.080 | 1.080 | 94,252 | -0.05(-4.42%) |
Feb 28, 2022 | 1.130 | 1.200 | 1.120 | 1.130 | 116,700 | +0.00(+0.00%) |
Feb 25, 2022 | 1.110 | 1.180 | 1.110 | 1.130 | 114,405 | +0.05(+4.63%) |
Feb 24, 2022 | 0.9000 | 1.150 | 0.9000 | 1.080 | 474,674 | +0.11(+11.34%) |
Feb 23, 2022 | 0.9700 | 0.9800 | 0.9600 | 0.9700 | 92,297 | +0.01(+1.04%) |
Feb 22, 2022 | 0.9600 | 0.9900 | 0.9600 | 0.9600 | 180,716 | -0.02(-2.04%) |
Feb 18, 2022 | 0.9800 | 0 | -0.01(-1.01%) | |||
Feb 17, 2022 | 1.030 | 1.030 | 0.9800 | 0.9900 | 197,911 | -0.03(-2.94%) |
Feb 16, 2022 | 1.000 | 1.040 | 1.000 | 1.020 | 112,038 | +0.01(+0.99%) |
Feb 15, 2022 | 0.9800 | 1.010 | 0.9700 | 1.010 | 92,654 | +0.04(+4.12%) |
Feb 14, 2022 | 1.000 | 1.000 | 0.9700 | 0.9700 | 73,682 | -0.02(-2.02%) |
Feb 11, 2022 | 1.030 | 1.030 | 0.9900 | 0.9900 | 139,837 | -0.04(-3.88%) |
Feb 10, 2022 | 1.060 | 1.060 | 1.010 | 1.030 | 146,014 | +0.00(+0.00%) |
Feb 09, 2022 | 1.020 | 1.060 | 1.010 | 1.030 | 96,977 | +0.01(+0.98%) |
Feb 08, 2022 | 1.030 | 1.030 | 1.000 | 1.020 | 91,621 | +0.01(+0.99%) |
Feb 07, 2022 | 1.000 | 1.040 | 1.000 | 1.010 | 70,431 | +0.01(+1.00%) |
Feb 04, 2022 | 1.020 | 1.020 | 0.9900 | 1.000 | 91,828 | +0.00(+0.00%) |
Feb 03, 2022 | 0.9900 | 1.000 | 130,481 | +0.01(+1.01%) | ||
Feb 02, 2022 | 1.030 | 1.030 | 0.9900 | 0.9900 | 54,532 | -0.03(-2.94%) |
Feb 01, 2022 | 1.040 | 1.040 | 1.000 | 1.020 | 117,685 | +0.00(+0.00%) |
Jan 31, 2022 | 1.100 | 1.120 | 1.020 | 1.020 | 209,857 | -0.03(-2.86%) |
Jan 28, 2022 | 1.070 | 1.070 | 0.9700 | 1.050 | 189,300 | +0.05(+5.00%) |
Jan 27, 2022 | 1.040 | 1.060 | 0.9900 | 1.000 | 213,879 | -0.06(-5.66%) |
Jan 26, 2022 | 1.080 | 1.090 | 1.050 | 1.060 | 57,715 | +0.00(+0.00%) |
Jan 25, 2022 | 1.100 | 1.100 | 1.040 | 1.060 | 107,442 | -0.02(-1.85%) |
Jan 24, 2022 | 1.000 | 1.120 | 0.9700 | 1.080 | 319,717 | +0.03(+2.86%) |
Jan 21, 2022 | 1.140 | 1.150 | 1.030 | 1.050 | 242,539 | -0.09(-7.89%) |
Jan 20, 2022 | 1.150 | 1.150 | 1.110 | 1.140 | 128,586 | +0.02(+1.79%) |
Jan 19, 2022 | 1.180 | 1.190 | 1.110 | 1.120 | 248,008 | -0.07(-5.88%) |
Jan 18, 2022 | 1.260 | 1.260 | 1.180 | 1.190 | 98,702 | -0.06(-4.80%) |
Jan 17, 2022 | 1.250 | 1.290 | 1.240 | 1.250 | 22,409 | +0.01(+0.81%) |
Jan 14, 2022 | 1.230 | 1.240 | 1.180 | 1.240 | 194,026 | +0.00(+0.00%) |
Jan 13, 2022 | 1.280 | 1.280 | 1.230 | 1.240 | 219,552 | -0.02(-1.59%) |
Jan 12, 2022 | 1.290 | 1.300 | 1.260 | 1.260 | 82,950 | -0.02(-1.56%) |
Jan 11, 2022 | 1.260 | 1.280 | 1.230 | 1.280 | 64,081 | +0.02(+1.59%) |
Jan 10, 2022 | 1.270 | 1.280 | 1.230 | 1.260 | 107,652 | -0.01(-0.79%) |
Jan 07, 2022 | 1.280 | 1.290 | 1.260 | 1.270 | 73,040 | -0.01(-0.78%) |
Jan 06, 2022 | 1.300 | 1.310 | 1.270 | 1.280 | 94,204 | -0.03(-2.29%) |
Jan 05, 2022 | 1.340 | 1.340 | 1.300 | 1.310 | 89,835 | -0.03(-2.24%) |
Jan 04, 2022 | 1.360 | 1.380 | 1.320 | 1.340 | 167,705 | +0.05(+3.88%) |
Dec 31, 2021 | 1.290 | 1.290 | 1.290 | 0 | -0.03(-2.27%) | |
Dec 30, 2021 | 1.370 | 1.370 | 1.310 | 1.320 | 161,648 | -0.04(-2.94%) |
Dec 29, 2021 | 1.390 | 1.400 | 1.360 | 1.360 | 136,476 | -0.03(-2.16%) |
Dec 24, 2021 | 1.390 | 1.390 | 1.390 | 0 | +0.01(+0.72%) | |
Dec 23, 2021 | 1.340 | 1.390 | 1.330 | 1.380 | 88,347 | +0.03(+2.22%) |
Dec 22, 2021 | 1.340 | 1.350 | 1.320 | 1.350 | 99,285 | -0.01(-0.74%) |
Dec 21, 2021 | 1.350 | 1.370 | 1.330 | 1.360 | 111,975 | +0.02(+1.49%) |
Dec 20, 2021 | 1.400 | 1.400 | 1.310 | 1.340 | 178,143 | -0.03(-2.19%) |
Dec 17, 2021 | 1.370 | 1.370 | 1.310 | 1.370 | 73,372 | +0.01(+0.74%) |
Dec 16, 2021 | 1.450 | 1.450 | 1.330 | 1.360 | 199,267 | -0.08(-5.56%) |
Dec 15, 2021 | 1.460 | 1.500 | 1.420 | 1.440 | 195,234 | -0.02(-1.37%) |
Dec 14, 2021 | 1.420 | 1.480 | 1.420 | 1.460 | 229,001 | +0.03(+2.10%) |
Dec 13, 2021 | 1.400 | 1.450 | 1.370 | 1.430 | 272,405 | +0.03(+2.14%) |
Dec 10, 2021 | 1.360 | 1.400 | 1.300 | 1.400 | 112,516 | +0.07(+5.26%) |
Dec 09, 2021 | 1.350 | 1.350 | 1.310 | 1.330 | 234,667 | -0.04(-2.92%) |
Dec 08, 2021 | 1.370 | 1.410 | 1.340 | 1.370 | 139,509 | +0.02(+1.48%) |
Dec 07, 2021 | 1.420 | 1.420 | 1.310 | 1.350 | 166,401 | -0.02(-1.46%) |
Dec 06, 2021 | 1.340 | 1.450 | 1.330 | 1.370 | 173,104 | +0.04(+3.01%) |
Dec 03, 2021 | 1.320 | 1.390 | 1.290 | 1.330 | 51,954 | +0.05(+3.91%) |
Dec 02, 2021 | 1.360 | 1.380 | 1.280 | 1.280 | 113,618 | -0.12(-8.57%) |
Dec 01, 2021 | 1.450 | 1.450 | 1.360 | 1.400 | 133,408 | +0.00(+0.00%) |
Nov 30, 2021 | 1.350 | 1.450 | 1.350 | 1.400 | 305,140 | +0.10(+7.69%) |
Nov 29, 2021 | 1.270 | 1.350 | 1.260 | 1.300 | 128,278 | +0.02(+1.56%) |
Nov 26, 2021 | 1.320 | 1.330 | 1.270 | 1.280 | 86,716 | -0.06(-4.48%) |
Nov 25, 2021 | 1.360 | 1.370 | 1.330 | 1.340 | 16,786 | -0.02(-1.47%) |
Nov 24, 2021 | 1.380 | 1.390 | 1.320 | 1.360 | 74,505 | -0.01(-0.73%) |
Nov 23, 2021 | 1.460 | 1.470 | 1.360 | 1.370 | 140,742 | -0.10(-6.80%) |
Nov 22, 2021 | 1.370 | 1.540 | 1.320 | 1.470 | 169,703 | +0.15(+11.36%) |
Nov 19, 2021 | 1.380 | 1.380 | 1.310 | 1.320 | 139,584 | -0.04(-2.94%) |
Nov 18, 2021 | 1.440 | 1.450 | 1.350 | 1.360 | 74,042 | -0.05(-3.55%) |
Nov 17, 2021 | 1.460 | 1.470 | 1.340 | 1.410 | 184,650 | -0.06(-4.08%) |
Nov 16, 2021 | 1.450 | 1.550 | 1.430 | 1.470 | 431,551 | +0.05(+3.52%) |
Nov 15, 2021 | 1.340 | 1.450 | 1.300 | 1.420 | 326,609 | +0.14(+10.94%) |
Nov 12, 2021 | 1.250 | 1.300 | 1.230 | 1.280 | 120,333 | +0.05(+4.07%) |
Nov 11, 2021 | 1.250 | 1.250 | 1.190 | 1.230 | 135,290 | -0.01(-0.81%) |
Nov 10, 2021 | 1.090 | 1.240 | 205,781 | +0.16(+14.81%) | ||
Nov 09, 2021 | 1.020 | 1.080 | 1.020 | 1.080 | 227,745 | +0.08(+8.00%) |
Nov 08, 2021 | 1.040 | 1.040 | 0.9800 | 1.000 | 96,515 | +0.00(+0.00%) |
Nov 05, 2021 | 1.000 | 1.000 | 0.9900 | 1.000 | 90,157 | +0.00(+0.00%) |
Nov 04, 2021 | 1.000 | 1.030 | 0.9800 | 1.000 | 57,763 | +0.00(+0.00%) |
Nov 03, 2021 | 1.040 | 1.090 | 0.9800 | 1.000 | 125,091 | -0.04(-3.85%) |
Nov 02, 2021 | 0.9300 | 1.040 | 0.9300 | 1.040 | 163,334 | +0.10(+10.64%) |
Nov 01, 2021 | 0.9300 | 0.9600 | 0.9600 | 0.9400 | 107,117 | -0.02(-2.08%) |
Oct 29, 2021 | 0.9500 | 1.000 | 0.9500 | 0.9600 | 73,210 | +0.00(+0.00%) |
Oct 28, 2021 | 0.9500 | 0.9900 | 0.9100 | 0.9600 | 181,695 | +0.01(+1.05%) |
Oct 27, 2021 | 0.9800 | 0.9800 | 0.9400 | 0.9500 | 74,422 | -0.02(-2.06%) |
Oct 26, 2021 | 1.000 | 0.9700 | 74,827 | -0.05(-4.90%) | ||
Oct 25, 2021 | 1.020 | 1.040 | 0.9900 | 1.020 | 93,896 | +0.00(+0.00%) |
Oct 22, 2021 | 1.030 | 1.030 | 0.9900 | 1.020 | 89,724 | +0.02(+2.00%) |
Oct 21, 2021 | 1.030 | 1.040 | 1.000 | 1.000 | 46,228 | -0.02(-1.96%) |
Oct 20, 2021 | 1.040 | 1.040 | 0.9800 | 1.020 | 80,294 | +0.00(+0.00%) |
Oct 19, 2021 | 1.010 | 1.020 | 0.9900 | 1.020 | 48,455 | +0.03(+3.03%) |
Oct 18, 2021 | 0.9600 | 1.000 | 0.9600 | 0.9900 | 131,900 | +0.03(+3.13%) |
Oct 15, 2021 | 0.9800 | 0.9800 | 0.9500 | 0.9600 | 57,820 | -0.01(-1.03%) |
Oct 14, 2021 | 0.9400 | 0.9700 | 0.9400 | 0.9700 | 33,315 | +0.03(+3.19%) |
Oct 13, 2021 | 0.9700 | 0.9700 | 0.9400 | 0.9400 | 85,318 | +0.00(+0.00%) |
Oct 12, 2021 | 1.000 | 1.000 | 0.9400 | 0.9400 | 150,732 | -0.03(-3.09%) |
Oct 08, 2021 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.02(+2.11%) | |
Oct 07, 2021 | 0.9800 | 1.000 | 0.9500 | 0.9500 | 110,222 | -0.01(-1.04%) |
Oct 06, 2021 | 0.9900 | 1.010 | 0.9500 | 0.9600 | 114,700 | -0.04(-4.00%) |
Oct 05, 2021 | 1.010 | 1.020 | 0.9800 | 1.000 | 120,532 | -0.01(-0.99%) |
Oct 04, 2021 | 1.020 | 1.020 | 0.9800 | 1.010 | 62,363 | +0.00(+0.00%) |
Oct 01, 2021 | 0.9900 | 1.020 | 0.9800 | 1.010 | 59,654 | +0.01(+1.00%) |
Sep 30, 2021 | 1.020 | 1.040 | 0.9800 | 1.000 | 91,277 | +0.00(+0.00%) |
Sep 29, 2021 | 1.040 | 1.080 | 1.000 | 1.000 | 68,797 | -0.04(-3.85%) |
Sep 28, 2021 | 1.010 | 1.060 | 0.9900 | 1.040 | 186,178 | +0.05(+5.05%) |
Sep 27, 2021 | 0.9700 | 1.000 | 0.9700 | 0.9900 | 69,964 | +0.03(+3.13%) |
Sep 24, 2021 | 0.9500 | 0.9800 | 0.9400 | 0.9600 | 88,481 | +0.00(+0.00%) |
Sep 23, 2021 | 0.9700 | 0.9800 | 0.9400 | 0.9600 | 269,882 | -0.03(-3.03%) |
Sep 22, 2021 | 1.000 | 1.000 | 0.9700 | 0.9900 | 146,595 | -0.01(-1.00%) |
Sep 21, 2021 | 1.050 | 1.060 | 1.000 | 1.000 | 66,626 | -0.03(-2.91%) |
Sep 20, 2021 | 1.080 | 1.080 | 1.020 | 1.030 | 88,714 | -0.01(-0.96%) |
Sep 17, 2021 | 1.080 | 1.080 | 1.040 | 1.040 | 64,628 | -0.01(-0.95%) |
Sep 16, 2021 | 1.120 | 1.120 | 1.030 | 1.050 | 143,660 | -0.06(-5.41%) |
Sep 15, 2021 | 1.170 | 1.170 | 1.110 | 1.110 | 125,486 | -0.05(-4.31%) |
Sep 14, 2021 | 1.200 | 1.220 | 1.140 | 1.160 | 43,474 | -0.02(-1.69%) |
Sep 13, 2021 | 1.200 | 1.230 | 1.180 | 1.180 | 65,467 | -0.01(-0.84%) |
Sep 10, 2021 | 1.180 | 1.210 | 1.140 | 1.190 | 125,223 | +0.02(+1.71%) |
Sep 09, 2021 | 1.180 | 1.180 | 1.150 | 1.170 | 78,521 | +0.01(+0.86%) |
Sep 08, 2021 | 1.170 | 1.170 | 1.140 | 1.160 | 52,200 | +0.02(+1.75%) |
Sep 07, 2021 | 1.150 | 1.150 | 1.120 | 1.140 | 92,643 | +0.02(+1.79%) |
Sep 03, 2021 | 1.120 | 1.120 | 1.120 | 0 | +0.01(+0.90%) | |
Sep 02, 2021 | 1.220 | 1.220 | 1.100 | 1.110 | 476,422 | -0.12(-9.76%) |
Sep 01, 2021 | 1.240 | 1.260 | 1.220 | 1.230 | 74,574 | +0.01(+0.82%) |
Aug 31, 2021 | 1.250 | 1.260 | 1.220 | 1.220 | 207,769 | -0.02(-1.61%) |
Aug 30, 2021 | 1.240 | 1.260 | 1.230 | 1.240 | 197,825 | -0.01(-0.80%) |
Aug 27, 2021 | 1.240 | 1.260 | 1.230 | 1.250 | 73,963 | -0.01(-0.79%) |
Aug 26, 2021 | 1.280 | 1.280 | 1.250 | 1.260 | 98,667 | -0.01(-0.79%) |
Aug 25, 2021 | 1.270 | 1.280 | 1.250 | 1.270 | 53,825 | +0.00(+0.00%) |
Aug 24, 2021 | 1.310 | 1.310 | 1.260 | 1.270 | 110,515 | -0.03(-2.31%) |
Aug 23, 2021 | 1.320 | 1.320 | 1.280 | 1.300 | 53,619 | -0.01(-0.76%) |
Aug 20, 2021 | 1.310 | 1.320 | 1.300 | 1.310 | 40,629 | +0.01(+0.77%) |
Aug 19, 2021 | 1.280 | 1.320 | 1.280 | 1.300 | 30,093 | +0.00(+0.00%) |
Aug 18, 2021 | 1.310 | 1.350 | 1.290 | 1.300 | 62,672 | -0.03(-2.26%) |
Aug 17, 2021 | 1.340 | 1.360 | 1.310 | 1.330 | 83,845 | +0.03(+2.31%) |
Aug 16, 2021 | 1.280 | 1.310 | 1.260 | 1.300 | 159,716 | +0.02(+1.56%) |
Aug 13, 2021 | 1.280 | 1.280 | 1.250 | 1.280 | 77,893 | +0.00(+0.00%) |
Aug 12, 2021 | 1.280 | 1.300 | 1.270 | 1.280 | 392,335 | +0.02(+1.59%) |
Aug 11, 2021 | 1.250 | 1.270 | 1.230 | 1.260 | 126,442 | -0.01(-0.79%) |
Aug 10, 2021 | 1.250 | 1.280 | 1.250 | 1.270 | 193,127 | +0.02(+1.60%) |
Aug 09, 2021 | 1.270 | 1.280 | 1.250 | 1.250 | 71,911 | -0.02(-1.57%) |
Aug 06, 2021 | 1.290 | 1.290 | 1.260 | 1.270 | 44,321 | -0.01(-0.78%) |
Aug 05, 2021 | 1.260 | 1.290 | 1.250 | 1.280 | 106,468 | +0.00(+0.00%) |
Aug 04, 2021 | 1.250 | 1.280 | 1.240 | 1.280 | 310,904 | -0.02(-1.54%) |