Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	8.850	9.160	8.700	8.710	341,713	-0.08(-0.91%)
Jul 30, 2008	8.810	8.810	8.600	8.790	559,240	+0.03(+0.34%)
Jul 29, 2008	8.600	8.850	8.600	8.760	461,790	+0.17(+1.98%)
Jul 28, 2008	8.500	8.750	8.350	8.590	499,224	+0.01(+0.12%)
Jul 25, 2008	8.800	8.800	8.500	8.580	381,639	-0.01(-0.12%)
Jul 24, 2008	9.150	9.150	8.590	8.590	709,857	-0.53(-5.81%)
Jul 23, 2008	9.450	9.480	9.030	9.120	612,034	-0.32(-3.39%)
Jul 22, 2008	9.370	9.450	9.000	9.440	303,926	+0.07(+0.75%)
Jul 21, 2008	9.100	9.430	9.090	9.370	308,695	+0.59(+6.72%)
Jul 18, 2008	9.060	9.170	8.500	8.780	983,978	-0.30(-3.30%)
Jul 17, 2008	9.250	9.410	9.010	9.080	476,785	-0.24(-2.58%)
Jul 16, 2008	9.860	9.950	9.220	9.320	385,532	-0.63(-6.33%)
Jul 15, 2008	9.860	9.980	9.540	9.950	632,071	+0.10(+1.02%)
Jul 14, 2008	9.650	10.00	9.510	9.850	640,285	+0.28(+2.93%)
Jul 11, 2008	9.500	9.700	9.350	9.570	332,515	+0.12(+1.27%)
Jul 10, 2008	9.300	9.490	9.290	9.450	469,142	+0.17(+1.83%)
Jul 09, 2008	9.110	9.380	9.100	9.280	625,673	+0.29(+3.23%)
Jul 08, 2008	9.050	9.060	8.940	8.990	256,166	-0.01(-0.11%)
Jul 07, 2008	9.000	9.400	8.980	9.000	507,044	+0.01(+0.11%)
Jul 04, 2008	9.370	9.370	8.900	8.990	257,424	-0.17(-1.86%)
Jul 03, 2008	9.650	9.730	9.150	9.160	591,455	-0.43(-4.48%)
Jul 02, 2008	9.870	9.950	9.460	9.590	1,108,007	-0.16(-1.64%)
Jul 01, 2008	9.830	9.950	9.670	9.750	831,982	+0.00(+0.00%)
Jun 30, 2008	9.830	9.950	9.670	9.750	831,982	-0.06(-0.61%)
Jun 27, 2008	9.650	10.00	9.650	9.810	684,461	+0.21(+2.19%)
Jun 26, 2008	9.900	9.900	9.560	9.600	701,515	-0.13(-1.34%)
Jun 25, 2008	9.650	9.750	9.470	9.730	1,723,236	+0.23(+2.42%)
Jun 24, 2008	9.270	9.700	9.270	9.500	1,908,456	+0.45(+4.97%)
Jun 23, 2008	9.000	9.150	8.570	9.050	843,087	+0.50(+5.85%)
Jun 20, 2008	8.600	8.630	8.390	8.550	473,969	+0.05(+0.59%)
Jun 19, 2008	8.610	8.630	8.450	8.500	843,218	-0.04(-0.47%)
Jun 18, 2008	8.450	8.620	8.300	8.540	703,256	+0.17(+2.03%)
Jun 17, 2008	8.940	8.940	8.250	8.370	557,294	-0.48(-5.42%)
Jun 16, 2008	8.950	9.030	8.710	8.850	433,734	-0.09(-1.01%)
Jun 13, 2008	8.950	9.100	8.860	8.940	547,328	-0.13(-1.43%)
Jun 12, 2008	9.050	9.110	9.030	9.070	254,484	+0.00(+0.00%)
Jun 11, 2008	9.100	9.190	8.890	9.070	534,172	-0.03(-0.33%)
Jun 10, 2008	9.260	9.370	9.050	9.100	287,453	-0.24(-2.57%)
Jun 09, 2008	9.590	9.590	9.300	9.340	294,547	-0.14(-1.48%)
Jun 06, 2008	9.400	9.620	9.290	9.480	630,677	+0.08(+0.85%)
Jun 05, 2008	9.610	9.610	9.310	9.400	248,964	-0.12(-1.26%)
Jun 04, 2008	9.780	9.940	9.400	9.520	263,298	-0.34(-3.45%)
Jun 03, 2008	9.900	9.900	9.720	9.860	305,427	+0.02(+0.20%)
Jun 02, 2008	9.930	9.930	9.650	9.840	157,059	-0.09(-0.91%)
May 30, 2008	9.800	9.980	9.530	9.930	446,205	+0.22(+2.27%)
May 29, 2008	10.14	10.14	9.710	9.710	316,437	-0.25(-2.51%)
May 28, 2008	10.26	10.29	9.920	9.960	791,151	-0.38(-3.68%)
May 27, 2008	10.25	10.36	10.03	10.34	700,149	+0.24(+2.38%)
May 26, 2008	10.13	10.14	10.00	10.10	145,782	-0.17(-1.66%)
May 23, 2008	10.25	10.50	10.10	10.27	974,182	+0.17(+1.68%)
May 22, 2008	10.10	10.36	10.00	10.10	2,041,439	+0.15(+1.51%)
May 21, 2008	9.650	10.10	9.540	9.950	2,979,211	+0.35(+3.65%)
May 20, 2008	8.860	9.760	8.860	9.600	2,355,579	+0.61(+6.79%)
May 19, 2008	9.290	9.290	8.950	8.990	1,844,323	+0.00(+0.00%)
May 16, 2008	9.290	9.290	8.950	8.990	1,844,323	-0.30(-3.23%)
May 15, 2008	9.250	9.380	9.130	9.290	590,837	+0.09(+0.98%)
May 14, 2008	9.360	9.400	9.140	9.200	250,368	-0.25(-2.65%)
May 13, 2008	9.300	9.460	9.250	9.450	385,913	+0.10(+1.07%)
May 12, 2008	9.550	9.580	9.300	9.350	153,550	-0.23(-2.40%)
May 09, 2008	9.950	9.950	9.400	9.580	494,920	-0.28(-2.84%)
May 08, 2008	9.320	10.00	9.300	9.860	2,079,944	+0.69(+7.52%)
May 07, 2008	9.100	9.370	9.090	9.170	1,840,370	+0.18(+2.00%)
May 06, 2008	8.520	9.010	8.350	8.990	568,427	+0.52(+6.14%)
May 05, 2008	8.430	8.540	8.300	8.470	283,223	+0.03(+0.36%)
May 02, 2008	8.500	8.680	8.440	8.440	295,712	-0.09(-1.06%)
May 01, 2008	8.520	8.610	8.530	8.530	439,640	-0.04(-0.47%)
Apr 30, 2008	8.400	8.740	8.200	8.570	1,356,685	+0.32(+3.88%)
Apr 29, 2008	8.650	8.690	8.090	8.250	1,428,410	-0.38(-4.40%)
Apr 28, 2008	8.840	8.840	8.620	8.630	496,768	-0.09(-1.03%)
Apr 25, 2008	8.610	8.780	8.530	8.720	498,363	+0.12(+1.40%)
Apr 24, 2008	8.620	8.620	8.300	8.600	1,413,644	+0.11(+1.30%)
Apr 23, 2008	8.250	8.600	8.200	8.490	955,206	+0.30(+3.66%)
Apr 22, 2008	8.300	8.350	8.100	8.190	633,048	-0.11(-1.33%)
Apr 21, 2008	8.080	8.430	8.030	8.300	1,166,189	+0.24(+2.98%)
Apr 18, 2008	8.580	8.580	7.920	8.060	1,924,182	-0.33(-3.93%)
Apr 17, 2008	8.540	8.790	8.340	8.390	1,211,722	-0.08(-0.94%)
Apr 16, 2008	8.500	8.660	8.300	8.470	1,123,199	+0.05(+0.59%)
Apr 15, 2008	8.350	8.470	8.190	8.420	1,152,915	+0.12(+1.45%)
Apr 14, 2008	8.890	8.890	8.260	8.300	1,754,098	-0.50(-5.68%)
Apr 11, 2008	9.000	9.000	8.790	8.800	876,994	-0.19(-2.11%)
Apr 10, 2008	9.050	9.100	8.850	8.990	783,647	+0.04(+0.45%)
Apr 09, 2008	8.890	9.050	8.820	8.950	1,253,597	+0.10(+1.13%)
Apr 08, 2008	9.250	9.250	8.850	8.850	1,449,441	-0.41(-4.43%)
Apr 07, 2008	9.790	9.790	9.110	9.260	752,173	-0.37(-3.84%)
Apr 04, 2008	9.500	9.800	9.500	9.630	748,402	+0.13(+1.37%)
Apr 03, 2008	9.700	9.800	9.460	9.500	776,856	-0.10(-1.04%)
Apr 02, 2008	9.420	9.750	9.380	9.600	366,980	+0.24(+2.56%)
Apr 01, 2008	9.690	9.690	9.300	9.360	550,696	-0.19(-1.99%)
Mar 31, 2008	9.600	9.640	9.300	9.550	547,598	-0.02(-0.21%)
Mar 28, 2008	9.780	9.780	9.530	9.570	495,528	-0.21(-2.15%)
Mar 27, 2008	10.00	10.00	9.770	9.780	451,895	-0.18(-1.81%)
Mar 26, 2008	10.22	10.22	9.850	9.960	806,117	-0.24(-2.35%)
Mar 25, 2008	10.30	10.30	10.08	10.20	625,023	-0.02(-0.20%)
Mar 24, 2008	9.810	10.43	9.810	10.22	484,565	+0.36(+3.65%)
Mar 21, 2008	10.25	10.25	9.520	9.860	1,512,086	+0.00(+0.00%)
Mar 20, 2008	10.25	10.25	9.520	9.860	1,512,086	-0.62(-5.92%)
Mar 19, 2008	10.99	10.99	10.36	10.48	469,217	-0.44(-4.03%)
Mar 18, 2008	11.20	11.36	10.49	10.92	346,024	-0.28(-2.50%)
Mar 17, 2008	11.02	11.40	10.90	11.20	506,454	-0.20(-1.75%)
Mar 14, 2008	11.50	11.80	11.01	11.40	1,290,735	-0.15(-1.30%)
Mar 13, 2008	11.21	11.75	10.95	11.55	707,262	+0.31(+2.76%)
Mar 12, 2008	10.96	11.40	10.96	11.24	368,642	+0.30(+2.74%)
Mar 11, 2008	10.96	11.05	10.80	10.94	412,860	+0.01(+0.09%)
Mar 10, 2008	11.29	11.29	10.86	10.93	596,003	-0.47(-4.12%)
Mar 07, 2008	11.35	11.50	11.03	11.40	361,548	-0.21(-1.81%)
Mar 06, 2008	11.94	11.94	11.41	11.61	504,165	-0.27(-2.27%)
Mar 05, 2008	11.65	11.90	11.54	11.88	961,400	+0.23(+1.97%)
Mar 04, 2008	11.85	11.85	11.29	11.65	1,145,823	+0.16(+1.39%)
Mar 03, 2008	11.70	12.18	11.40	11.49	1,355,752	-0.06(-0.52%)
Feb 29, 2008	11.40	11.70	11.23	11.55	1,083,085	+0.14(+1.23%)
Feb 28, 2008	10.42	11.70	10.26	11.41	3,440,832	+0.99(+9.50%)
Feb 27, 2008	10.89	10.89	10.40	10.42	591,066	-0.48(-4.40%)
Feb 26, 2008	10.98	11.00	10.80	10.90	1,090,774	-0.04(-0.37%)
Feb 25, 2008	10.74	11.00	10.69	10.94	727,660	+0.34(+3.21%)
Feb 22, 2008	10.43	11.00	10.26	10.60	858,963	+0.24(+2.32%)
Feb 21, 2008	10.30	10.55	10.20	10.36	849,859	+0.18(+1.77%)
Feb 20, 2008	10.15	10.26	10.04	10.18	809,210	-0.02(-0.20%)
Feb 19, 2008	10.55	10.55	10.13	10.20	905,264	+0.19(+1.90%)
Feb 18, 2008	10.01	10.01	10.01	10.01	0	+0.00(+0.00%)
Feb 15, 2008	9.490	10.05	9.400	10.01	2,460,040	+0.56(+5.93%)
Feb 14, 2008	9.150	9.600	9.120	9.450	2,974,026	+0.31(+3.39%)
Feb 13, 2008	9.200	9.230	9.010	9.140	1,744,297	-0.02(-0.22%)
Feb 12, 2008	9.230	9.360	9.150	9.160	948,355	-0.03(-0.33%)
Feb 11, 2008	9.230	9.300	9.120	9.190	503,417	-0.11(-1.18%)
Feb 08, 2008	9.200	9.400	9.200	9.300	693,466	-0.19(-2.00%)
Feb 07, 2008	9.220	9.490	9.120	9.490	223,545	+0.27(+2.93%)
Feb 06, 2008	9.720	9.720	9.220	9.220	305,351	-0.50(-5.14%)
Feb 05, 2008	9.920	9.920	9.630	9.720	507,688	-0.28(-2.80%)
Feb 04, 2008	9.550	10.04	9.500	10.00	529,729	+0.55(+5.82%)
Feb 01, 2008	9.110	9.500	9.110	9.450	905,649	+0.25(+2.72%)
Jan 31, 2008	9.050	9.350	9.050	9.200	591,877	+0.10(+1.10%)
Jan 30, 2008	9.400	9.400	9.000	9.100	747,533	-0.44(-4.61%)
Jan 29, 2008	9.600	9.920	9.410	9.540	586,460	-0.11(-1.14%)
Jan 28, 2008	9.690	9.940	9.550	9.650	223,673	-0.09(-0.92%)
Jan 25, 2008	10.15	10.27	9.550	9.740	323,684	-0.31(-3.08%)
Jan 24, 2008	9.780	10.13	9.780	10.05	332,511	+0.45(+4.69%)
Jan 23, 2008	9.810	9.810	9.390	9.600	700,399	-0.21(-2.14%)
Jan 22, 2008	9.070	10.25	9.070	9.810	1,008,914	+0.51(+5.48%)
Jan 21, 2008	9.510	9.580	9.220	9.300	1,193,408	-0.80(-7.92%)
Jan 18, 2008	10.11	10.15	9.700	10.10	1,211,463	+0.09(+0.90%)
Jan 17, 2008	10.24	10.35	9.900	10.01	826,541	-0.22(-2.15%)
Jan 16, 2008	10.57	10.60	10.22	10.23	1,638,513	-0.53(-4.93%)
Jan 15, 2008	10.86	10.99	10.68	10.76	226,723	-0.32(-2.89%)
Jan 14, 2008	11.01	11.11	10.77	11.08	176,548	+0.18(+1.65%)
Jan 11, 2008	11.02	11.05	10.90	10.90	187,094	+0.03(+0.28%)
Jan 10, 2008	10.95	10.99	10.82	10.87	376,106	-0.05(-0.46%)
Jan 09, 2008	11.25	11.26	10.92	10.92	457,419	-0.22(-1.97%)
Jan 08, 2008	11.00	11.39	10.94	11.14	315,559	+0.28(+2.58%)
Jan 07, 2008	10.99	11.18	10.77	10.86	315,878	-0.23(-2.07%)
Jan 04, 2008	11.00	11.09	10.76	11.09	230,986	-0.03(-0.27%)
Jan 03, 2008	10.77	11.20	10.74	11.12	318,464	+0.48(+4.51%)
Jan 02, 2008	10.60	10.75	10.48	10.64	406,531	+0.13(+1.24%)
Jan 01, 2008	10.51	10.51	10.51	10.51	0	+0.00(+0.00%)
Dec 31, 2007	10.61	10.61	10.45	10.51	322,334	-0.07(-0.66%)
Dec 28, 2007	10.50	10.61	10.47	10.58	437,555	+0.17(+1.63%)
Dec 27, 2007	10.63	10.81	10.41	10.41	417,731	-0.36(-3.34%)
Dec 26, 2007	10.69	10.90	10.77	10.77	105,777	+0.00(+0.00%)
Dec 24, 2007	10.69	10.90	10.77	10.77	105,777	+0.00(+0.00%)
Dec 21, 2007	10.55	10.87	10.45	10.77	627,654	+0.32(+3.06%)
Dec 20, 2007	10.51	10.60	10.28	10.45	545,947	-0.06(-0.57%)
Dec 19, 2007	10.10	10.55	10.10	10.51	757,380	+0.30(+2.94%)
Dec 18, 2007	10.21	10.31	10.00	10.21	804,871	+0.10(+0.99%)
Dec 17, 2007	10.50	10.52	10.00	10.11	1,730,513	-0.44(-4.17%)
Dec 14, 2007	11.00	11.00	10.40	10.55	916,292	-0.52(-4.70%)
Dec 13, 2007	11.00	11.28	10.95	11.07	676,261	-0.45(-3.91%)
Dec 12, 2007	11.84	11.84	11.26	11.52	251,732	-0.08(-0.69%)
Dec 11, 2007	11.93	11.93	11.39	11.60	460,616	-0.16(-1.36%)
Dec 10, 2007	11.75	11.89	11.60	11.76	505,585	+0.11(+0.94%)
Dec 07, 2007	11.65	11.74	11.27	11.65	1,074,899	+0.20(+1.75%)
Dec 06, 2007	11.00	11.54	10.99	11.45	580,693	+0.48(+4.38%)
Dec 05, 2007	10.88	11.14	10.80	10.97	647,880	+0.19(+1.76%)
Dec 04, 2007	10.80	10.88	10.55	10.78	1,349,898	-0.13(-1.19%)
Dec 03, 2007	11.15	11.22	10.89	10.91	556,067	-0.41(-3.62%)
Nov 30, 2007	11.81	11.81	10.97	11.32	458,906	-0.22(-1.91%)
Nov 29, 2007	11.67	11.67	11.34	11.54	334,835	-0.02(-0.17%)
Nov 28, 2007	11.07	11.57	10.85	11.56	763,996	+0.69(+6.35%)
Nov 27, 2007	10.90	11.08	10.68	10.87	465,799	-0.22(-1.98%)
Nov 26, 2007	11.36	11.68	11.08	11.09	598,462	-0.23(-2.03%)
Nov 23, 2007	11.10	11.44	10.99	11.32	504,146	+0.43(+3.95%)
Nov 21, 2007	10.36	11.02	10.36	10.89	858,903	-0.13(-1.18%)
Nov 20, 2007	10.42	11.18	10.32	11.02	958,559	+0.52(+4.95%)
Nov 19, 2007	11.20	11.29	10.42	10.50	696,250	-0.61(-5.49%)
Nov 16, 2007	11.40	11.40	11.00	11.11	1,006,630	-0.16(-1.42%)
Nov 15, 2007	11.07	11.58	11.00	11.27	471,212	+0.04(+0.36%)
Nov 14, 2007	11.72	11.79	11.17	11.23	535,075	-0.34(-2.94%)
Nov 13, 2007	11.59	11.63	11.07	11.57	805,299	+0.08(+0.70%)
Nov 12, 2007	12.06	12.45	11.22	11.49	685,447	-0.81(-6.59%)
Nov 09, 2007	12.45	12.60	12.01	12.30	879,832	-0.15(-1.20%)
Nov 08, 2007	12.61	12.75	12.18	12.45	748,878	-0.31(-2.43%)
Nov 07, 2007	13.09	13.09	12.63	12.76	1,363,779	-0.23(-1.77%)
Nov 06, 2007	13.45	13.57	12.85	12.99	789,450	-0.26(-1.96%)
Nov 05, 2007	13.44	13.46	13.21	13.25	517,564	-0.36(-2.65%)
Nov 02, 2007	13.66	13.80	13.41	13.61	1,895,168	+0.01(+0.07%)
Nov 01, 2007	13.95	14.00	13.51	13.60	1,477,933	-0.20(-1.45%)
Oct 31, 2007	13.36	13.95	13.36	13.80	4,718,685	+0.96(+7.48%)
Oct 30, 2007	13.20	13.20	12.81	12.84	352,202	-0.36(-2.73%)
Oct 29, 2007	13.15	13.38	13.09	13.20	893,540	+0.13(+0.99%)
Oct 26, 2007	13.05	13.12	12.95	13.07	1,066,970	+0.04(+0.31%)
Oct 25, 2007	13.13	13.17	12.83	13.03	1,436,629	+0.16(+1.24%)
Oct 24, 2007	12.83	13.18	12.79	12.87	1,678,196	+0.04(+0.31%)
Oct 23, 2007	12.60	12.83	12.48	12.83	1,885,985	+0.34(+2.72%)
Oct 19, 2007	12.59	12.59	12.07	12.49	1,896,775	-0.15(-1.19%)
Oct 18, 2007	12.89	12.90	12.64	12.64	995,464	-0.25(-1.94%)
Oct 17, 2007	13.19	13.19	12.68	12.89	1,907,579	-0.06(-0.46%)
Oct 16, 2007	12.59	13.27	12.25	12.95	2,937,428	+0.48(+3.85%)
Oct 15, 2007	11.85	12.59	11.84	12.47	3,005,175	+0.94(+8.15%)
Oct 12, 2007	11.19	11.65	11.16	11.53	558,649	+0.47(+4.25%)
Oct 11, 2007	11.58	11.58	11.04	11.06	1,044,788	-0.33(-2.90%)
Oct 10, 2007	11.46	11.46	11.05	11.39	785,109	+0.12(+1.06%)
Oct 09, 2007	11.15	11.33	10.93	11.27	1,015,384	+0.36(+3.30%)
Oct 08, 2007	10.88	10.95	10.78	10.91	292,297	+0.00(+0.00%)
Oct 05, 2007	10.88	10.95	10.78	10.91	292,297	+0.16(+1.49%)
Oct 04, 2007	10.65	10.84	10.50	10.75	753,652	+0.24(+2.28%)
Oct 03, 2007	11.00	11.04	10.50	10.51	822,388	-0.39(-3.58%)
Oct 02, 2007	11.00	11.12	10.86	10.90	1,082,094	-0.19(-1.71%)
Oct 01, 2007	11.53	11.62	11.00	11.09	1,473,563	-0.34(-2.97%)
Sep 28, 2007	11.61	11.80	11.37	11.43	1,917,291	-0.39(-3.30%)
Sep 27, 2007	11.85	12.17	11.65	11.82	1,835,089	+0.17(+1.46%)
Sep 26, 2007	11.04	11.65	10.95	11.65	2,381,133	+0.79(+7.27%)
Sep 25, 2007	10.56	10.89	10.33	10.86	382,394	+0.34(+3.23%)
Sep 24, 2007	11.06	11.06	10.51	10.52	569,515	-0.47(-4.28%)
Sep 21, 2007	10.80	10.99	10.78	10.99	422,717	+0.21(+1.95%)
Sep 20, 2007	10.99	10.99	10.76	10.78	140,500	-0.15(-1.37%)
Sep 19, 2007	11.25	11.25	10.84	10.93	485,081	-0.17(-1.53%)
Sep 18, 2007	11.10	11.15	10.91	11.10	483,362	+0.17(+1.56%)
Sep 17, 2007	11.15	11.40	10.77	10.93	438,514	-0.04(-0.36%)
Sep 14, 2007	10.49	11.22	10.47	10.97	772,966	+0.48(+4.58%)
Sep 13, 2007	10.29	10.74	10.21	10.49	618,078	+0.30(+2.94%)
Sep 12, 2007	10.00	10.19	9.910	10.19	387,420	+0.19(+1.90%)
Sep 11, 2007	9.750	10.10	9.750	10.00	372,927	+0.30(+3.09%)
Sep 10, 2007	10.01	10.09	9.660	9.700	186,680	-0.26(-2.61%)
Sep 07, 2007	10.24	10.24	9.930	9.960	260,390	-0.24(-2.35%)
Sep 06, 2007	9.990	10.23	9.820	10.20	293,312	+0.29(+2.93%)
Sep 05, 2007	10.28	10.28	9.860	9.910	217,510	-0.38(-3.69%)
Sep 04, 2007	10.05	10.31	10.05	10.29	434,979	+0.19(+1.88%)
Aug 31, 2007	10.16	10.21	10.00	10.10	218,505	+0.17(+1.71%)
Aug 30, 2007	10.20	10.41	9.700	9.930	358,398	-0.36(-3.50%)
Aug 29, 2007	10.12	10.36	10.09	10.29	383,465	+0.18(+1.78%)
Aug 28, 2007	10.75	10.75	10.06	10.11	354,479	-0.62(-5.78%)
Aug 27, 2007	10.65	10.74	10.38	10.73	332,595	+0.19(+1.80%)
Aug 24, 2007	10.31	10.74	10.10	10.54	960,430	+0.39(+3.84%)
Aug 23, 2007	10.49	10.80	10.08	10.15	445,439	+0.00(+0.00%)
Aug 22, 2007	9.700	10.20	9.700	10.15	1,035,962	+0.70(+7.41%)
Aug 21, 2007	9.730	9.870	9.430	9.450	779,515	-0.53(-5.31%)
Aug 20, 2007	9.780	10.10	9.700	9.980	485,037	+0.28(+2.89%)
Aug 17, 2007	9.830	10.10	9.260	9.700	807,493	+0.35(+3.74%)
Aug 16, 2007	9.600	10.00	8.610	9.350	1,644,198	-0.81(-7.97%)
Aug 15, 2007	10.85	10.85	10.05	10.16	1,069,506	-0.74(-6.79%)
Aug 14, 2007	11.06	11.20	10.85	10.90	831,724	-0.20(-1.80%)
Aug 13, 2007	10.90	11.20	10.90	11.10	781,970	+0.40(+3.74%)
Aug 10, 2007	10.72	10.74	10.27	10.70	2,455,489	-0.21(-1.92%)
Aug 09, 2007	11.50	11.50	10.85	10.91	1,978,810	-0.69(-5.95%)
Aug 08, 2007	11.41	11.95	11.41	11.60	551,169	+0.15(+1.31%)
Aug 07, 2007	11.83	11.83	11.43	11.45	1,709,399	-0.45(-3.78%)
Aug 06, 2007	11.87	12.02	11.87	11.90	87,671	+0.00(+0.00%)
Aug 03, 2007	11.87	12.02	11.87	11.90	87,671	-0.03(-0.25%)
Aug 02, 2007	11.99	12.14	11.88	11.93	586,829	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.