Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 30, 2020	0.1600	0.1600	0.1550	0.1600	7,077	+0.00(+0.00%)
Jul 29, 2020	0.1650	0.1650	0.1600	0.1600	3,841	-0.01(-3.03%)
Jul 28, 2020	0.1800	0.1800	0.1650	0.1650	8,620	-0.01(-8.33%)
Jul 27, 2020	0.1650	0.1800	0.1650	0.1800	16,479	+0.01(+9.09%)
Jul 24, 2020	0.1650	0.1650	0.1600	0.1650	23	+0.00(+0.00%)
Jul 23, 2020	0.1700	0.1700	0.1650	0.1650	7,642	-0.01(-2.94%)
Jul 22, 2020	0.1700	0.1700	0.1700	0.1700	141,503	+0.00(+0.00%)
Jul 21, 2020	0.1700	0.1700	0.1600	0.1700	713,346	+0.01(+6.25%)
Jul 20, 2020	0.1600	0.1700	0.1600	0.1600	1,238,759	+0.00(+0.00%)
Jul 17, 2020	0.1700	0.1700	0.1600	0.1600	971,787	+0.00(+0.00%)
Jul 16, 2020	0.1700	0.1700	0.1600	0.1600	360,500	-0.01(-5.88%)
Jul 15, 2020	0.1700	0.1800	0.1700	0.1700	449,000	+0.01(+6.25%)
Jul 14, 2020	0.1600	0.1700	0.1500	0.1600	910,360	-0.01(-5.88%)
Jul 13, 2020	0.1700	0.1800	0.1700	0.1700	1,078,951	+0.00(+0.00%)
Jul 10, 2020	0.1700	0.1800	0.1600	0.1700	646,615	+0.01(+6.25%)
Jul 09, 2020	0.1600	0.1700	0.1600	0.1600	838,400	+0.00(+0.00%)
Jul 08, 2020	0.1500	0.1600	0.1500	0.1600	426,375	+0.01(+6.67%)
Jul 07, 2020	0.1500	0.1500	0.1500	0.1500	115,500	+0.00(+0.00%)
Jul 06, 2020	0.1500	0.1600	0.1500	0.1500	147,500	+0.00(+0.00%)
Jul 03, 2020	0.1500	0.1500	0.1500	0.1500	68,500	+0.00(+0.00%)
Jul 02, 2020	0.1400	0.1500	0.1400	0.1500	155,034	+0.00(+0.00%)
Jun 30, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 29, 2020	0.1600	0.1600	0.1400	0.1500	475,929	-0.01(-6.25%)
Jun 26, 2020	0.1500	0.1600	0.1500	0.1600	397,219	+0.01(+6.67%)
Jun 25, 2020	0.1500	0.1500	0.1500	0.1500	139,718	+0.00(+0.00%)
Jun 24, 2020	0.1600	0.1600	0.1500	0.1500	133,023	-0.01(-6.25%)
Jun 23, 2020	0.1600	0.1600	0.1500	0.1600	22,466	+0.00(+0.00%)
Jun 22, 2020	0.1500	0.1600	0.1500	0.1600	206,500	+0.00(+0.00%)
Jun 19, 2020	0.1400	0.1600	0.1400	0.1600	133,000	+0.01(+6.67%)
Jun 18, 2020	0.1500	0.1500	0.1500	0.1500	36,066	+0.00(+0.00%)
Jun 17, 2020	0.1500	0.1500	0.1400	0.1500	292,831	+0.00(+0.00%)
Jun 16, 2020	0.1600	0.1600	0.1500	0.1500	88,000	+0.00(+0.00%)
Jun 15, 2020	0.1500	0.1500	0.1500	0.1500	31,000	+0.00(+0.00%)
Jun 12, 2020	0.1600	0.1600	0.1500	0.1500	17,000	-0.01(-6.25%)
Jun 11, 2020	0.1600	0.1600	0.1500	0.1600	60,007	+0.00(+0.00%)
Jun 10, 2020	0.1500	0.1600	0.1500	0.1600	222,803	+0.01(+6.67%)
Jun 09, 2020	0.1500	0.1500	0.1400	0.1500	42,025	+0.00(+0.00%)
Jun 08, 2020	0.1500	0.1500	0.1400	0.1500	58,814	+0.00(+0.00%)
Jun 05, 2020	0.1500	0.1500	0.1400	0.1500	179,118	+0.01(+7.14%)
Jun 04, 2020	0.1400	0.1400	0.1400	0.1400	12,500	+0.00(+0.00%)
Jun 03, 2020	0.1400	0.1400	0.1400	0.1400	45,200	-0.01(-6.67%)
Jun 02, 2020	0.1500	0.1500	0.1500	0.1500	233,400	+0.00(+0.00%)
Jun 01, 2020	0.1500	0.1500	0.1500	0.1500	41,500	+0.00(+0.00%)
May 29, 2020	0.1500	0.1500	0.1500	0.1500	47,700	+0.00(+0.00%)
May 28, 2020	0.1500	0.1500	0.1500	0.1500	132,882	+0.00(+0.00%)
May 27, 2020	0.1500	0.1500	0.1400	0.1500	105,000	+0.00(+0.00%)
May 26, 2020	0.1500	0.1500	0.1400	0.1500	128,039	+0.01(+7.14%)
May 25, 2020	0.1500	0.1500	0.1400	0.1400	147,795	-0.01(-6.67%)
May 22, 2020	0.1500	0.1500	0.1500	0.1500	68,000	+0.01(+7.14%)
May 21, 2020	0.1400	0.1400	0.1400	0.1400	7,166	-0.01(-6.67%)
May 20, 2020	0.1500	0.1500	0.1500	0.1500	83,943	+0.00(+0.00%)
May 19, 2020	0.1500	0.1500	0.1500	0.1500	223,034	+0.00(+0.00%)
May 15, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 14, 2020	0.1400	0.1500	0.1400	0.1500	100,923	+0.00(+0.00%)
May 13, 2020	0.1500	0.1500	0.1400	0.1500	258,294	+0.00(+0.00%)
May 12, 2020	0.1400	0.1500	0.1400	0.1500	41,900	+0.01(+7.14%)
May 11, 2020	0.1500	0.1500	0.1400	0.1400	167,050	-0.01(-6.67%)
May 08, 2020	0.1400	0.1500	0.1400	0.1500	464,800	+0.01(+7.14%)
May 07, 2020	0.1400	0.1400	0.1400	0.1400	52,000	+0.00(+0.00%)
May 06, 2020	0.1400	0.1400	0.1400	0.1400	23,554	+0.00(+0.00%)
May 05, 2020	0.1400	0.1400	0.1300	0.1400	305,853	+0.00(+0.00%)
May 04, 2020	0.1400	0.1400	0.1400	0.1400	63,515	+0.00(+0.00%)
May 01, 2020	0.1400	0.1400	0.1400	0.1400	30,000	+0.00(+0.00%)
Apr 30, 2020	0.1500	0.1500	0.1400	0.1400	246,550	-0.01(-6.67%)
Apr 29, 2020	0.1500	0.1500	0.1500	0.1500	172,432	+0.01(+7.14%)
Apr 28, 2020	0.1400	0.1400	0.1400	0.1400	110,000	+0.01(+7.69%)
Apr 27, 2020	0.1400	0.1400	0.1300	0.1300	13,000	+0.00(+0.00%)
Apr 24, 2020	0.1300	0.1300	0.1300	0.1300	213,307	+0.00(+0.00%)
Apr 23, 2020	0.1400	0.1500	0.1200	0.1300	1,040,985	-0.02(-13.33%)
Apr 22, 2020	0.1300	0.1500	0.1300	0.1500	139,564	+0.01(+7.14%)
Apr 21, 2020	0.1200	0.1400	0.1200	0.1400	89,500	+0.01(+7.69%)
Apr 20, 2020	0.1300	0.1400	0.1300	0.1300	147,000	+0.00(+0.00%)
Apr 17, 2020	0.1200	0.1300	0.1200	0.1300	153,000	+0.00(+0.00%)
Apr 16, 2020	0.1300	0.1300	0.1300	0.1300	111,092	+0.00(+0.00%)
Apr 15, 2020	0.1300	0.1300	0.1300	0.1300	14,886	+0.00(+0.00%)
Apr 14, 2020	0.1300	0.1400	0.1300	0.1300	179,417	+0.00(+0.00%)
Apr 13, 2020	0.1200	0.1300	0.1200	0.1300	346,316	+0.01(+8.33%)
Apr 09, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 08, 2020	0.1100	0.1300	0.1100	0.1200	39,300	+0.00(+0.00%)
Apr 07, 2020	0.1100	0.1200	0.1100	0.1200	38,639	+0.00(+0.00%)
Apr 06, 2020	0.1100	0.1200	0.1100	0.1200	136,430	+0.02(+20.00%)
Apr 03, 2020	0.1000	0.1000	0.1000	0.1000	3,500	+0.00(+0.00%)
Apr 02, 2020	0.1100	0.1200	0.1000	0.1000	375,936	-0.01(-9.09%)
Apr 01, 2020	0.1200	0.1300	0.1100	0.1100	156,500	+0.00(+0.00%)
Mar 31, 2020	0.1100	0.1200	0.1100	0.1100	39,500	+0.00(+0.00%)
Mar 30, 2020	0.1100	0.1100	0.1100	0.1100	5,000	-0.01(-8.33%)
Mar 27, 2020	0.1200	0.1200	0.1200	0.1200	66,084	+0.00(+0.00%)
Mar 26, 2020	0.1200	0.1200	0.1200	0.1200	209,834	+0.00(+0.00%)
Mar 25, 2020	0.1200	0.1200	0.1200	0.1200	14,000	+0.00(+0.00%)
Mar 24, 2020	0.1100	0.1200	0.1100	0.1200	44,899	+0.01(+9.09%)
Mar 23, 2020	0.1100	0.1100	0.1100	0.1100	7,700	+0.00(+0.00%)
Mar 20, 2020	0.1100	0.1100	0.1100	0.1100	134,088	+0.00(+0.00%)
Mar 19, 2020	0.1100	0.1100	0.1000	0.1100	71,400	+0.00(+0.00%)
Mar 18, 2020	0.1200	0.1200	0.1100	0.1100	59,000	-0.01(-8.33%)
Mar 17, 2020	0.1100	0.1200	0.1100	0.1200	72,500	+0.01(+9.09%)
Mar 16, 2020	0.1000	0.1100	0.1000	0.1100	280,310	+0.01(+10.00%)
Mar 13, 2020	0.1100	0.1100	0.1000	0.1000	88,250	+0.00(+0.00%)
Mar 12, 2020	0.1200	0.1200	0.1000	0.1000	238,725	-0.02(-16.67%)
Mar 11, 2020	0.1300	0.1300	0.1200	0.1200	81,000	-0.01(-7.69%)
Mar 10, 2020	0.1300	0.1300	0.1300	0.1300	32,500	+0.01(+8.33%)
Mar 09, 2020	0.1400	0.1400	0.1200	0.1200	171,275	-0.02(-14.29%)
Mar 06, 2020	0.1400	0.1400	0.1400	0.1400	40,500	+0.00(+0.00%)
Mar 05, 2020	0.1400	0.1400	0.1300	0.1400	42,000	+0.01(+7.69%)
Mar 04, 2020	0.1500	0.1500	0.1300	0.1300	147,500	-0.01(-7.14%)
Mar 03, 2020	0.1400	0.1500	0.1400	0.1400	72,400	+0.01(+7.69%)
Mar 02, 2020	0.1300	0.1300	0.1300	0.1300	79,500	+0.00(+0.00%)
Feb 28, 2020	0.1300	0.1300	0.1200	0.1300	260,500	+0.00(+0.00%)
Feb 27, 2020	0.1400	0.1400	0.1300	0.1300	472,000	-0.01(-7.14%)
Feb 26, 2020	0.1400	0.1500	0.1400	0.1400	914,442	+0.00(+0.00%)
Feb 25, 2020	0.1500	0.1500	0.1400	0.1400	43,354	-0.01(-6.67%)
Feb 24, 2020	0.1500	0.1500	0.1500	0.1500	100,020	+0.00(+0.00%)
Feb 21, 2020	0.1500	0.1500	0.1500	0.1500	67,076	+0.01(+7.14%)
Feb 20, 2020	0.1400	0.1500	0.1400	0.1400	76,508	+0.00(+0.00%)
Feb 19, 2020	0.1400	0.1400	0.1400	0.1400	29,500	+0.00(+0.00%)
Feb 18, 2020	0.1400	0.1400	0.1400	0.1400	172,389	+0.01(+7.69%)
Feb 14, 2020		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Feb 13, 2020	0.1500	0.1500	0.1400	0.1400	49,633	+0.00(+0.00%)
Feb 12, 2020	0.1400	0.1400	0.1400	0.1400	93,560	+0.00(+0.00%)
Feb 11, 2020	0.1400	0.1500	0.1400	0.1400	429,174	-0.01(-6.67%)
Feb 10, 2020	0.1400	0.1600	0.1400	0.1500	72,001	+0.01(+7.14%)
Feb 07, 2020	0.1600	0.1600	0.1400	0.1400	81,499	-0.01(-6.67%)
Feb 06, 2020	0.1400	0.1500	0.1300	0.1500	100,707	+0.01(+7.14%)
Feb 05, 2020	0.1500	0.1500	0.1300	0.1400	75,057	-0.01(-6.67%)
Feb 04, 2020	0.1500	0.1500	0.1500	0.1500	71,000	+0.00(+0.00%)
Feb 03, 2020	0.1500	0.1500	0.1500	0.1500	20,288	+0.00(+0.00%)
Jan 31, 2020	0.1500	0.1500	0.1500	0.1500	11,000	+0.00(+0.00%)
Jan 30, 2020	0.1300	0.1500	0.1300	0.1500	43,800	+0.01(+7.14%)
Jan 29, 2020	0.1500	0.1500	0.1400	0.1400	101,180	-0.01(-6.67%)
Jan 28, 2020	0.1500	0.1500	0.1500	0.1500	93,101	+0.00(+0.00%)
Jan 27, 2020	0.1600	0.1600	0.1500	0.1500	126,383	-0.01(-6.25%)
Jan 24, 2020	0.1600	0.1600	0.1600	0.1600	67,300	+0.00(+0.00%)
Jan 23, 2020	0.1600	0.1600	0.1600	0.1600	132,558	+0.01(+6.67%)
Jan 22, 2020	0.1500	0.1600	0.1500	0.1500	44,833	+0.00(+0.00%)
Jan 21, 2020	0.1500	0.1500	0.1500	0.1500	37,334	+0.00(+0.00%)
Jan 20, 2020	0.1500	0.1500	0.1500	0.1500	6,023	+0.00(+0.00%)
Jan 17, 2020	0.1500	0.1500	0.1500	0.1500	39,500	+0.00(+0.00%)
Jan 16, 2020	0.1500	0.1500	0.1500	0.1500	22,753	+0.00(+0.00%)
Jan 15, 2020	0.1500	0.1500	0.1500	0.1500	50,666	-0.01(-6.25%)
Jan 14, 2020	0.1600	0.1600	0.1600	0.1600	9,700	+0.01(+6.67%)
Jan 13, 2020	0.1600	0.1600	0.1500	0.1500	53,387	-0.01(-6.25%)
Jan 10, 2020	0.1600	0.1600	0.1600	0.1600	11,150	+0.00(+0.00%)
Jan 09, 2020	0.1600	0.1600	0.1600	0.1600	43,500	+0.00(+0.00%)
Jan 08, 2020	0.1600	0.1700	0.1400	0.1600	220,500	+0.00(+0.00%)
Jan 07, 2020	0.1700	0.1700	0.1600	0.1600	82,500	-0.01(-5.88%)
Jan 06, 2020	0.1800	0.1800	0.1700	0.1700	123,500	+0.01(+6.25%)
Jan 03, 2020	0.1600	0.1600	0.1600	0.1600	98,900	+0.00(+0.00%)
Jan 02, 2020	0.1600	0.1700	0.1600	0.1600	115,780	+0.01(+6.67%)
Dec 31, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 30, 2019	0.1600	0.1600	0.1400	0.1500	102,170	+0.00(+0.00%)
Dec 27, 2019	0.1600	0.1600	0.1400	0.1500	243,266	+0.00(+0.00%)
Dec 24, 2019		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Dec 23, 2019	0.1400	0.1500	0.1400	0.1400	160,789	-0.01(-6.67%)
Dec 20, 2019	0.1500	0.1500	0.1400	0.1500	144,600	+0.01(+7.14%)
Dec 19, 2019	0.1200	0.1400	0.1200	0.1400	783,814	+0.02(+16.67%)
Dec 18, 2019	0.1200	0.1200	0.1100	0.1200	195,466	+0.00(+0.00%)
Dec 17, 2019	0.1200	0.1200	0.1100	0.1200	235,135	+0.00(+0.00%)
Dec 16, 2019	0.1300	0.1300	0.1200	0.1200	158,650	-0.01(-7.69%)
Dec 13, 2019	0.1300	0.1300	0.1300	0.1300	42,500	+0.00(+0.00%)
Dec 12, 2019	0.1300	0.1300	0.1300	0.1300	18,000	+0.00(+0.00%)
Dec 11, 2019	0.1300	0.1300	0.1300	0.1300	54,666	+0.01(+8.33%)
Dec 10, 2019	0.1200	0.1200	0.1200	0.1200	61,399	+0.00(+0.00%)
Dec 09, 2019	0.1300	0.1300	0.1200	0.1200	239,214	+0.00(+0.00%)
Dec 06, 2019	0.1300	0.1300	0.1200	0.1200	154,208	-0.01(-7.69%)
Dec 05, 2019	0.1500	0.1500	0.1300	0.1300	176,276	-0.01(-7.14%)
Dec 04, 2019	0.1400	0.1500	0.1400	0.1400	29,863	+0.00(+0.00%)
Dec 03, 2019	0.1400	0.1500	0.1400	0.1400	46,500	-0.01(-6.67%)
Dec 02, 2019	0.1400	0.1500	0.1400	0.1500	51,035	+0.00(+0.00%)
Nov 29, 2019	0.1300	0.1500	0.1200	0.1500	175,932	+0.01(+7.14%)
Nov 28, 2019	0.1400	0.1400	0.1300	0.1400	6,553	+0.00(+0.00%)
Nov 27, 2019	0.1500	0.1500	0.1400	0.1400	329,500	-0.01(-6.67%)
Nov 26, 2019	0.1400	0.1500	0.1300	0.1500	66,057	+0.00(+0.00%)
Nov 25, 2019	0.1500	0.1500	0.1400	0.1500	83,540	+0.00(+0.00%)
Nov 22, 2019	0.1300	0.1500	0.1300	0.1500	79,977	+0.02(+15.38%)
Nov 21, 2019	0.1300	0.1400	0.1300	0.1300	45,000	-0.01(-7.14%)
Nov 20, 2019	0.1400	0.1500	0.1300	0.1400	234,180	+0.02(+16.67%)
Nov 19, 2019	0.1300	0.1300	0.1200	0.1200	16,268	-0.02(-14.29%)
Nov 18, 2019	0.1200	0.1400	0.1200	0.1400	225,000	+0.02(+16.67%)
Nov 15, 2019	0.1100	0.1200	0.1100	0.1200	104,500	+0.00(+0.00%)
Nov 14, 2019	0.1200	0.1200	0.1200	0.1200	105,550	+0.00(+0.00%)
Nov 13, 2019	0.1200	0.1200	0.1100	0.1200	81,000	+0.01(+9.09%)
Nov 12, 2019	0.1200	0.1200	0.1100	0.1100	122,738	-0.01(-8.33%)
Nov 11, 2019	0.1200	0.1200	0.1200	0.1200	40,400	+0.00(+0.00%)
Nov 08, 2019	0.1200	0.1200	0.1200	0.1200	128,750	+0.00(+0.00%)
Nov 07, 2019	0.1300	0.1300	0.1200	0.1200	186,693	-0.01(-7.69%)
Nov 06, 2019	0.1400	0.1400	0.1300	0.1300	253,607	-0.01(-7.14%)
Nov 05, 2019	0.1400	0.1400	0.1300	0.1400	70,916	+0.00(+0.00%)
Nov 04, 2019	0.1400	0.1400	0.1400	0.1400	11,500	+0.00(+0.00%)
Nov 01, 2019	0.1400	0.1400	0.1400	0.1400	6,600	+0.00(+0.00%)
Oct 31, 2019	0.1400	0.1400	0.1400	0.1400	4,352	+0.00(+0.00%)
Oct 30, 2019	0.1500	0.1500	0.1300	0.1400	495,100	-0.01(-6.67%)
Oct 29, 2019	0.1400	0.1600	0.1400	0.1500	443,035	+0.01(+7.14%)
Oct 28, 2019	0.1500	0.1500	0.1400	0.1400	93,900	-0.01(-6.67%)
Oct 25, 2019	0.1600	0.1600	0.1500	0.1500	132,500	+0.00(+0.00%)
Oct 24, 2019	0.1500	0.1500	0.1500	0.1500	224,000	+0.00(+0.00%)
Oct 23, 2019	0.1600	0.1600	0.1500	0.1500	227,533	-0.01(-6.25%)
Oct 22, 2019	0.1700	0.1700	0.1600	0.1600	22,000	+0.00(+0.00%)
Oct 21, 2019	0.1600	0.1600	0.1500	0.1600	400,200	+0.00(+0.00%)
Oct 18, 2019	0.1500	0.1600	0.1500	0.1600	34,000	+0.01(+6.67%)
Oct 17, 2019	0.1400	0.1500	0.1400	0.1500	218,800	+0.01(+7.14%)
Oct 16, 2019	0.1500	0.1500	0.1400	0.1400	91,173	+0.00(+0.00%)
Oct 15, 2019	0.1500	0.1500	0.1400	0.1400	16,447	-0.01(-6.67%)
Oct 11, 2019		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Oct 10, 2019	0.1400	0.1400	0.1400	0.1400	45,500	-0.01(-6.67%)
Oct 09, 2019	0.1500	0.1600	0.1500	0.1500	50,433	-0.01(-6.25%)
Oct 08, 2019	0.1500	0.1600	0.1500	0.1600	96,865	+0.01(+6.67%)
Oct 07, 2019	0.1700	0.1700	0.1500	0.1500	536,395	-0.01(-6.25%)
Oct 04, 2019	0.1700	0.1700	0.1600	0.1600	232,322	-0.01(-5.88%)
Oct 03, 2019	0.1800	0.1900	0.1500	0.1700	987,820	-0.03(-15.00%)
Oct 02, 2019	0.2000	0.2000	0.2000	0.2000	53,900	-0.01(-4.76%)
Oct 01, 2019	0.2000	0.2100	0.2000	0.2100	118,786	+0.00(+0.00%)
Sep 30, 2019	0.2100	0.2100	0.2000	0.2100	87,531	+0.00(+0.00%)
Sep 27, 2019	0.2100	0.2100	0.2100	0.2100	73,500	+0.00(+0.00%)
Sep 26, 2019	0.2100	0.2100	0.2100	0.2100	76,058	-0.01(-4.55%)
Sep 25, 2019	0.2100	0.2200	0.2100	0.2200	53,383	+0.00(+0.00%)
Sep 24, 2019	0.2100	0.2200	0.1900	0.2200	158,244	+0.01(+4.76%)
Sep 23, 2019	0.2200	0.2200	0.2100	0.2100	127,014	-0.01(-4.55%)
Sep 20, 2019	0.2200	0.2300	0.2200	0.2200	144,883	+0.00(+0.00%)
Sep 19, 2019	0.2200	0.2200	0.2100	0.2200	95,379	+0.00(+0.00%)
Sep 18, 2019	0.2200	0.2200	0.2200	0.2200	98,599	+0.00(+0.00%)
Sep 17, 2019	0.2200	0.2200	0.2100	0.2200	51,976	+0.00(+0.00%)
Sep 16, 2019	0.2100	0.2300	0.2100	0.2200	133,633	+0.00(+0.00%)
Sep 13, 2019	0.2200	0.2200	0.2200	0.2200	29,030	+0.00(+0.00%)
Sep 12, 2019	0.2200	0.2200	0.2200	0.2200	255,007	+0.00(+0.00%)
Sep 11, 2019	0.2100	0.2200	0.2100	0.2200	46,500	+0.01(+4.76%)
Sep 10, 2019	0.2000	0.2100	0.2000	0.2100	64,000	+0.00(+0.00%)
Sep 09, 2019	0.2200	0.2200	0.2100	0.2100	43,500	-0.01(-4.55%)
Sep 06, 2019	0.2200	0.2200	0.2100	0.2200	214,845	+0.01(+4.76%)
Sep 05, 2019	0.2200	0.2200	0.2100	0.2100	127,500	-0.01(-4.55%)
Sep 04, 2019	0.2200	0.2200	0.2200	0.2200	356,699	+0.00(+0.00%)
Sep 03, 2019	0.2200	0.2200	0.2200	0.2200	241,323	+0.00(+0.00%)
Aug 30, 2019		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Aug 29, 2019	0.2100	0.2200	0.2100	0.2100	412,997	-0.01(-4.55%)
Aug 28, 2019	0.2100	0.2200	0.2100	0.2200	339,033	+0.00(+0.00%)
Aug 27, 2019	0.1900	0.2200	0.1900	0.2200	1,889,700	+0.03(+15.79%)
Aug 26, 2019	0.2000	0.2000	0.1800	0.1900	497,410	+0.00(+0.00%)
Aug 23, 2019	0.1900	0.1900	0.1800	0.1900	759,012	-0.01(-5.00%)
Aug 22, 2019	0.1900	0.2000	0.1900	0.2000	83,300	+0.01(+5.26%)
Aug 21, 2019	0.1900	0.1900	0.1900	0.1900	164,500	-0.01(-5.00%)
Aug 20, 2019	0.2000	0.2000	0.1900	0.2000	97,382	+0.00(+0.00%)
Aug 19, 2019	0.1900	0.2000	0.1900	0.2000	46,062	+0.00(+0.00%)
Aug 16, 2019	0.2000	0.2000	0.2000	0.2000	97,500	+0.00(+0.00%)
Aug 15, 2019	0.2100	0.2100	0.2000	0.2000	163,840	-0.02(-9.09%)
Aug 14, 2019	0.2200	0.2200	0.2100	0.2200	105,000	+0.00(+0.00%)
Aug 13, 2019	0.2200	0.2200	0.2100	0.2200	44,408	+0.00(+0.00%)
Aug 12, 2019	0.2200	0.2200	0.2200	0.2200	33,850	+0.00(+0.00%)
Aug 09, 2019	0.2200	0.2300	0.2200	0.2200	503,279	+0.00(+0.00%)
Aug 08, 2019	0.2200	0.2200	0.2000	0.2200	137,000	-0.01(-4.35%)
Aug 07, 2019	0.2100	0.2300	0.2100	0.2300	133,061	+0.01(+4.55%)
Aug 06, 2019	0.2300	0.2300	0.2200	0.2200	87,349	-0.01(-4.35%)
Aug 02, 2019		0.2300	0.2300	0.2300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.