Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		4.210	4.210	4.210	0	+0.31(+7.95%)
Jul 30, 2020	3.810	3.940	3.710	3.900	41,342	+0.08(+2.09%)
Jul 29, 2020	3.810	3.920	3.770	3.820	30,313	+0.02(+0.53%)
Jul 28, 2020	3.700	3.850	3.650	3.800	40,749	+0.12(+3.26%)
Jul 27, 2020	3.710	3.770	3.670	3.680	24,102	-0.02(-0.54%)
Jul 24, 2020	3.710	3.770	3.660	3.700	29,247	-0.05(-1.33%)
Jul 23, 2020	3.780	3.980	3.710	3.750	123,996	-0.10(-2.60%)
Jul 22, 2020	3.920	3.920	3.780	3.850	85,410	-0.16(-3.99%)
Jul 21, 2020	4.050	4.120	3.850	4.010	154,813	-0.04(-0.99%)
Jul 20, 2020	4.170	4.170	4.020	4.050	107,005	-0.10(-2.41%)
Jul 17, 2020	4.130	4.250	4.110	4.150	54,590	-0.01(-0.24%)
Jul 16, 2020	4.190	4.280	4.070	4.160	102,466	-0.04(-0.95%)
Jul 15, 2020	3.730	4.230	3.730	4.200	350,941	+0.50(+13.51%)
Jul 14, 2020	3.590	3.730	3.570	3.700	154,785	+0.10(+2.78%)
Jul 13, 2020	3.710	3.750	3.550	3.600	133,727	-0.14(-3.74%)
Jul 10, 2020	3.630	3.810	3.620	3.740	688,845	+0.04(+1.08%)
Jul 09, 2020	3.720	3.730	3.590	3.700	190,030	-0.01(-0.27%)
Jul 08, 2020	3.680	3.790	3.670	3.710	165,221	+0.06(+1.64%)
Jul 07, 2020	3.550	3.700	3.450	3.650	198,733	+0.05(+1.39%)
Jul 06, 2020	3.630	3.660	3.470	3.600	91,750	-0.05(-1.37%)
Jul 03, 2020	3.450	3.700	3.410	3.650	121,069	+0.19(+5.49%)
Jul 02, 2020	3.680	3.680	3.440	3.460	111,116	-0.06(-1.70%)
Jun 30, 2020		3.520	3.520	3.520	0	+0.17(+5.07%)
Jun 29, 2020	3.180	3.370	3.140	3.350	119,469	+0.17(+5.35%)
Jun 26, 2020	3.120	3.240	3.120	3.180	140,765	+0.01(+0.32%)
Jun 25, 2020	3.150	3.310	3.040	3.170	85,904	+0.06(+1.93%)
Jun 24, 2020	3.230	3.230	2.980	3.110	291,830	-0.05(-1.58%)
Jun 23, 2020	3.310	3.310	3.120	3.160	52,827	-0.05(-1.56%)
Jun 22, 2020	3.020	3.310	3.020	3.210	151,488	+0.11(+3.55%)
Jun 19, 2020	3.480	3.480	3.100	3.100	256,622	-0.14(-4.32%)
Jun 18, 2020	3.250	3.300	3.100	3.240	105,270	-0.02(-0.61%)
Jun 17, 2020	3.480	3.480	3.200	3.260	80,038	-0.14(-4.12%)
Jun 16, 2020	3.410	3.480	3.320	3.400	122,490	+0.10(+3.03%)
Jun 15, 2020	3.100	3.390	3.100	3.300	136,608	+0.00(+0.00%)
Jun 12, 2020	3.210	3.350	3.180	3.300	125,622	+0.11(+3.45%)
Jun 11, 2020	3.400	3.400	3.100	3.190	286,944	-0.29(-8.33%)
Jun 10, 2020	3.950	3.950	3.450	3.480	219,610	-0.27(-7.20%)
Jun 09, 2020	3.850	3.930	3.710	3.750	168,725	-0.14(-3.60%)
Jun 08, 2020	3.640	3.920	3.570	3.890	241,003	+0.34(+9.58%)
Jun 05, 2020	3.600	3.670	3.500	3.550	209,105	+0.04(+1.14%)
Jun 04, 2020	3.290	3.650	3.230	3.510	738,422	+0.28(+8.67%)
Jun 03, 2020	3.320	3.820	3.200	3.230	1,067,470	+0.04(+1.25%)
Jun 02, 2020	3.240	3.400	3.080	3.190	544,435	+0.39(+13.93%)
Jun 01, 2020	2.750	2.810	2.700	2.800	87,240	-0.07(-2.44%)
May 29, 2020	2.710	2.870	2.680	2.870	47,076	+0.09(+3.24%)
May 28, 2020	2.770	2.800	2.660	2.780	132,738	+0.07(+2.58%)
May 27, 2020	2.820	2.820	2.600	2.710	548,281	-0.12(-4.24%)
May 26, 2020	2.970	3.030	2.750	2.830	308,040	-0.04(-1.39%)
May 25, 2020	2.540	2.900	2.530	2.870	318,118	+0.37(+14.80%)
May 22, 2020	2.330	2.500	2.300	2.500	577,800	+0.18(+7.76%)
May 21, 2020	2.220	2.320	2.220	2.320	126,108	+0.14(+6.42%)
May 20, 2020	2.200	2.210	2.150	2.180	90,795	+0.02(+0.93%)
May 19, 2020	2.280	2.280	2.150	2.160	137,480	-0.03(-1.37%)
May 15, 2020		2.190	2.190	2.190	0	+0.05(+2.34%)
May 14, 2020	2.140	2.200	2.120	2.140	42,006	-0.05(-2.28%)
May 13, 2020	2.240	2.250	2.140	2.190	71,873	-0.05(-2.23%)
May 12, 2020	2.310	2.320	2.180	2.240	77,625	-0.07(-3.03%)
May 11, 2020	2.400	2.400	2.280	2.310	22,125	+0.01(+0.43%)
May 08, 2020	2.360	2.390	2.300	2.300	60,066	-0.09(-3.77%)
May 07, 2020	2.370	2.410	2.330	2.390	90,414	+0.00(+0.00%)
May 06, 2020	2.500	2.500	2.360	2.390	45,510	-0.05(-2.05%)
May 05, 2020	2.450	2.480	2.400	2.440	37,267	-0.01(-0.41%)
May 04, 2020	2.430	2.450	2.350	2.450	51,781	+0.02(+0.82%)
May 01, 2020	2.450	2.510	2.400	2.430	36,519	-0.07(-2.80%)
Apr 30, 2020	2.450	2.500	2.440	2.500	50,170	+0.01(+0.40%)
Apr 29, 2020	2.480	2.540	2.430	2.490	244,570	+0.06(+2.47%)
Apr 28, 2020	2.420	2.480	2.360	2.430	45,978	+0.00(+0.00%)
Apr 27, 2020	2.450	2.500	2.410	2.430	62,020	-0.06(-2.41%)
Apr 24, 2020	2.490	2.500	2.400	2.490	24,080	+0.00(+0.00%)
Apr 23, 2020	2.380	2.510	2.380	2.490	53,316	+0.10(+4.18%)
Apr 22, 2020	2.410	2.450	2.310	2.390	106,854	-0.04(-1.65%)
Apr 21, 2020	2.530	2.550	2.360	2.430	63,338	-0.11(-4.33%)
Apr 20, 2020	2.630	2.630	2.470	2.540	31,260	-0.01(-0.39%)
Apr 17, 2020	2.570	2.650	2.480	2.550	102,541	+0.12(+4.94%)
Apr 16, 2020	2.330	2.540	2.300	2.430	352,496	+0.21(+9.46%)
Apr 15, 2020	2.310	2.340	2.170	2.220	84,754	-0.16(-6.72%)
Apr 14, 2020	2.310	2.420	2.310	2.380	56,044	+0.01(+0.42%)
Apr 13, 2020	2.360	2.430	2.330	2.370	38,826	-0.01(-0.42%)
Apr 09, 2020		2.380	2.380	2.380	0	+0.17(+7.69%)
Apr 08, 2020	2.140	2.320	2.120	2.210	236,909	+0.08(+3.76%)
Apr 07, 2020	2.260	2.360	2.070	2.130	131,346	-0.01(-0.47%)
Apr 06, 2020	2.140	2.230	2.090	2.140	50,447	+0.00(+0.00%)
Apr 03, 2020	2.090	2.150	2.020	2.140	72,659	+0.03(+1.42%)
Apr 02, 2020	2.030	2.190	2.030	2.110	67,557	+0.09(+4.46%)
Apr 01, 2020	2.290	2.290	2.000	2.020	59,245	-0.28(-12.17%)
Mar 31, 2020	2.080	2.350	2.080	2.300	131,997	+0.25(+12.20%)
Mar 30, 2020	1.960	2.080	1.800	2.050	458,975	+0.12(+6.22%)
Mar 27, 2020	1.890	2.010	1.630	1.930	243,268	-0.06(-3.02%)
Mar 26, 2020	1.760	1.990	1.640	1.990	167,300	+0.27(+15.70%)
Mar 25, 2020	1.720	1.920	1.560	1.720	166,427	+0.15(+9.55%)
Mar 24, 2020	1.200	1.730	1.200	1.570	118,011	+0.11(+7.53%)
Mar 23, 2020	1.620	1.680	1.410	1.460	192,644	-0.24(-14.12%)
Mar 20, 2020	1.830	1.950	1.690	1.700	108,093	-0.09(-5.03%)
Mar 19, 2020	1.870	1.870	1.510	1.790	74,885	+0.15(+9.15%)
Mar 18, 2020	1.750	1.950	1.470	1.640	105,718	-0.12(-6.82%)
Mar 17, 2020	1.900	1.980	1.750	1.760	166,171	+0.00(+0.00%)
Mar 16, 2020	1.940	1.940	1.650	1.760	127,657	-0.31(-14.98%)
Mar 13, 2020	1.960	2.120	1.700	2.070	241,037	+0.26(+14.36%)
Mar 12, 2020	1.750	2.280	1.200	1.810	431,006	-0.87(-32.46%)
Mar 11, 2020	2.950	2.950	2.650	2.680	78,218	-0.23(-7.90%)
Mar 10, 2020	3.000	3.080	2.800	2.910	124,504	-0.03(-1.02%)
Mar 09, 2020	3.050	3.090	2.900	2.940	114,823	-0.28(-8.70%)
Mar 06, 2020	3.180	3.270	3.120	3.220	72,264	-0.10(-3.01%)
Mar 05, 2020	3.350	3.400	3.290	3.320	33,503	-0.09(-2.64%)
Mar 04, 2020	3.240	3.430	3.210	3.410	31,151	+0.17(+5.25%)
Mar 03, 2020	3.340	3.430	3.150	3.240	58,129	-0.10(-2.99%)
Mar 02, 2020	3.330	3.460	3.300	3.340	39,752	-0.05(-1.47%)
Feb 28, 2020	3.290	3.390	3.210	3.390	77,220	+0.02(+0.59%)
Feb 27, 2020	3.350	3.380	3.180	3.370	87,479	-0.03(-0.88%)
Feb 26, 2020	3.400	3.500	3.350	3.400	64,356	-0.02(-0.58%)
Feb 25, 2020	3.610	3.610	3.420	3.420	88,128	-0.08(-2.29%)
Feb 24, 2020	3.600	3.640	3.450	3.500	145,393	-0.24(-6.42%)
Feb 21, 2020	3.830	3.840	3.700	3.740	88,745	-0.10(-2.60%)
Feb 20, 2020	3.900	3.950	3.820	3.840	89,964	-0.05(-1.29%)
Feb 19, 2020	3.850	3.960	3.850	3.890	53,246	+0.04(+1.04%)
Feb 18, 2020	3.860	3.900	3.850	3.850	26,050	-0.07(-1.79%)
Feb 14, 2020		3.920	3.920	3.920	0	+0.03(+0.77%)
Feb 13, 2020	3.960	3.980	3.860	3.890	58,275	-0.12(-2.99%)
Feb 12, 2020	4.000	4.060	3.970	4.010	52,674	-0.03(-0.74%)
Feb 11, 2020	4.090	4.090	4.000	4.040	41,976	-0.04(-0.98%)
Feb 10, 2020	4.170	4.170	4.000	4.080	24,534	+0.04(+0.99%)
Feb 07, 2020	4.080	4.080	3.910	4.040	41,602	-0.03(-0.74%)
Feb 06, 2020	4.190	4.190	4.070	4.070	39,543	-0.13(-3.10%)
Feb 05, 2020	4.200	4.310	4.160	4.200	28,970	-0.04(-0.94%)
Feb 04, 2020	4.130	4.270	4.120	4.240	267,287	+0.12(+2.91%)
Feb 03, 2020	4.080	4.190	4.060	4.120	35,215	-0.02(-0.48%)
Jan 31, 2020	4.110	4.150	4.100	4.140	20,016	+0.00(+0.00%)
Jan 30, 2020	4.270	4.280	4.100	4.140	42,092	-0.05(-1.19%)
Jan 29, 2020	4.330	4.330	4.130	4.190	37,111	+0.01(+0.24%)
Jan 28, 2020	4.150	4.330	4.150	4.180	38,555	-0.01(-0.24%)
Jan 27, 2020	4.240	4.240	4.180	4.190	49,032	-0.12(-2.78%)
Jan 24, 2020	4.350	4.350	4.220	4.310	39,916	-0.04(-0.92%)
Jan 23, 2020	4.490	4.490	4.330	4.350	50,387	-0.15(-3.33%)
Jan 22, 2020	4.590	4.590	4.420	4.500	65,585	+0.00(+0.00%)
Jan 21, 2020	4.500	4.710	4.450	4.500	241,907	-0.04(-0.88%)
Jan 20, 2020	4.300	4.560	4.300	4.540	52,685	+0.18(+4.13%)
Jan 17, 2020	4.160	4.380	4.160	4.360	44,166	+0.16(+3.81%)
Jan 16, 2020	4.380	4.380	4.200	4.200	16,501	-0.07(-1.64%)
Jan 15, 2020	4.150	4.300	4.070	4.270	99,357	+0.13(+3.14%)
Jan 14, 2020	4.130	4.160	4.010	4.140	211,615	+0.06(+1.47%)
Jan 13, 2020	4.080	4.110	4.020	4.080	38,179	-0.01(-0.24%)
Jan 10, 2020	4.060	4.150	4.000	4.090	57,354	+0.03(+0.74%)
Jan 09, 2020	4.060	4.110	4.050	4.060	261,099	+0.01(+0.25%)
Jan 08, 2020	4.050	4.110	4.020	4.050	85,857	-0.08(-1.94%)
Jan 07, 2020	4.170	4.260	4.080	4.130	47,199	-0.05(-1.20%)
Jan 06, 2020	4.230	4.230	4.100	4.180	65,698	-0.04(-0.95%)
Jan 03, 2020	4.370	4.370	4.180	4.220	39,323	-0.10(-2.31%)
Jan 02, 2020	4.440	4.440	4.300	4.320	28,978	-0.13(-2.92%)
Dec 31, 2019		4.450	4.450	4.450	0	+0.07(+1.60%)
Dec 30, 2019	4.320	4.390	4.290	4.380	45,977	+0.07(+1.62%)
Dec 27, 2019	4.350	4.400	4.270	4.310	105,428	-0.09(-2.05%)
Dec 24, 2019		4.400	4.400	4.400	0	+0.10(+2.33%)
Dec 23, 2019	4.400	4.420	4.300	4.300	90,023	-0.10(-2.27%)
Dec 20, 2019	4.450	4.450	4.310	4.400	45,626	-0.04(-0.90%)
Dec 19, 2019	4.420	4.500	4.320	4.440	92,460	+0.02(+0.45%)
Dec 18, 2019	4.470	4.500	4.350	4.420	67,974	-0.01(-0.23%)
Dec 17, 2019	4.670	4.670	4.420	4.430	123,082	-0.10(-2.21%)
Dec 16, 2019	4.700	4.840	4.500	4.530	266,180	-0.11(-2.37%)
Dec 13, 2019	4.430	4.700	4.300	4.640	270,939	+0.26(+5.94%)
Dec 12, 2019	4.250	4.400	4.130	4.380	165,112	+0.15(+3.55%)
Dec 11, 2019	4.320	4.380	4.190	4.230	103,321	-0.14(-3.20%)
Dec 10, 2019	4.260	4.400	4.250	4.370	137,366	+0.02(+0.46%)
Dec 09, 2019	4.270	4.400	4.270	4.350	56,604	-0.03(-0.68%)
Dec 06, 2019	4.300	4.400	4.280	4.380	130,133	+0.08(+1.86%)
Dec 05, 2019	4.300	4.370	4.290	4.300	29,722	-0.03(-0.69%)
Dec 04, 2019	4.440	4.440	4.300	4.330	39,511	-0.12(-2.70%)
Dec 03, 2019	4.360	4.450	4.270	4.450	42,802	+0.07(+1.60%)
Dec 02, 2019	4.400	4.450	4.320	4.380	48,854	-0.06(-1.35%)
Nov 29, 2019	4.320	4.440	4.300	4.440	92,800	+0.12(+2.78%)
Nov 28, 2019	4.260	4.430	4.230	4.320	27,200	+0.07(+1.65%)
Nov 27, 2019	4.380	4.380	4.150	4.250	202,832	+0.00(+0.00%)
Nov 26, 2019	4.400	4.450	4.250	4.250	125,770	-0.14(-3.19%)
Nov 25, 2019	4.370	4.490	4.300	4.390	157,303	-0.11(-2.44%)
Nov 22, 2019	4.550	4.550	4.310	4.500	75,851	-0.05(-1.10%)
Nov 21, 2019	4.060	4.640	4.060	4.550	453,039	+0.47(+11.52%)
Nov 20, 2019	3.950	4.260	3.920	4.080	275,840	+0.20(+5.15%)
Nov 19, 2019	4.000	4.040	3.350	3.880	816,929	-0.15(-3.72%)
Nov 18, 2019	4.740	4.740	3.950	4.030	284,732	-0.71(-14.98%)
Nov 15, 2019	4.600	4.950	4.600	4.740	1,153,751	+0.30(+6.76%)
Nov 14, 2019	4.180	4.500	4.110	4.440	180,815	+0.19(+4.47%)
Nov 13, 2019	4.280	4.330	4.200	4.250	50,464	-0.06(-1.39%)
Nov 12, 2019	4.260	4.350	4.250	4.310	77,756	-0.04(-0.92%)
Nov 11, 2019	4.280	4.370	4.280	4.350	27,010	-0.06(-1.36%)
Nov 08, 2019	4.310	4.410	4.170	4.410	86,906	+0.11(+2.56%)
Nov 07, 2019	4.170	4.430	4.170	4.300	54,451	+0.04(+0.94%)
Nov 06, 2019	4.300	4.330	4.260	4.260	47,541	-0.04(-0.93%)
Nov 05, 2019	4.380	4.380	4.270	4.300	35,235	-0.08(-1.83%)
Nov 04, 2019	4.420	4.490	4.380	4.380	40,515	-0.09(-2.01%)
Nov 01, 2019	4.510	4.540	4.410	4.470	56,532	-0.05(-1.11%)
Oct 31, 2019	4.530	4.560	4.430	4.520	62,929	+0.03(+0.67%)
Oct 30, 2019	4.460	4.510	4.460	4.490	103,221	-0.01(-0.22%)
Oct 29, 2019	4.530	4.560	4.430	4.500	49,161	-0.03(-0.66%)
Oct 28, 2019	4.500	4.610	4.500	4.530	24,523	+0.03(+0.67%)
Oct 25, 2019	4.500	4.550	4.450	4.500	50,650	-0.02(-0.44%)
Oct 24, 2019	4.570	4.610	4.450	4.520	43,555	+0.02(+0.44%)
Oct 23, 2019	4.310	4.550	4.300	4.500	60,328	+0.13(+2.97%)
Oct 22, 2019	4.400	4.460	4.350	4.370	124,500	-0.08(-1.80%)
Oct 21, 2019	4.440	4.490	4.360	4.450	66,294	+0.00(+0.00%)
Oct 18, 2019	4.550	4.580	4.370	4.450	56,701	-0.10(-2.20%)
Oct 17, 2019	4.590	4.700	4.550	4.550	107,188	+0.04(+0.89%)
Oct 16, 2019	4.410	4.540	4.410	4.510	49,816	+0.08(+1.81%)
Oct 15, 2019	4.420	4.470	4.310	4.430	74,384	+0.02(+0.45%)
Oct 11, 2019		4.410	4.410	4.410	0	+0.00(+0.00%)
Oct 10, 2019	4.730	4.740	4.360	4.410	127,713	-0.29(-6.17%)
Oct 09, 2019	4.810	4.870	4.700	4.700	44,815	-0.11(-2.29%)
Oct 08, 2019	4.970	5.000	4.760	4.810	103,063	-0.21(-4.18%)
Oct 07, 2019	5.050	5.100	4.950	5.020	100,478	-0.07(-1.38%)
Oct 04, 2019	4.980	5.120	4.930	5.090	33,450	+0.13(+2.62%)
Oct 03, 2019	5.050	5.080	4.950	4.960	46,829	-0.12(-2.36%)
Oct 02, 2019	5.100	5.110	4.970	5.080	54,392	+0.05(+0.99%)
Oct 01, 2019	5.190	5.220	4.980	5.030	106,181	-0.17(-3.27%)
Sep 30, 2019	5.220	5.260	5.180	5.200	78,148	-0.03(-0.57%)
Sep 27, 2019	5.000	5.300	5.000	5.230	101,660	+0.19(+3.77%)
Sep 26, 2019	5.140	5.150	5.000	5.040	67,550	-0.12(-2.33%)
Sep 25, 2019	5.020	5.180	4.950	5.160	105,496	+0.13(+2.58%)
Sep 24, 2019	5.300	5.310	5.020	5.030	63,836	-0.19(-3.64%)
Sep 23, 2019	5.190	5.240	5.160	5.220	42,914	-0.08(-1.51%)
Sep 20, 2019	5.320	5.320	5.240	5.300	48,144	+0.01(+0.19%)
Sep 19, 2019	5.330	5.440	5.260	5.290	42,836	-0.05(-0.94%)
Sep 18, 2019	5.490	5.490	5.240	5.340	43,512	+0.00(+0.00%)
Sep 17, 2019	5.540	5.580	5.240	5.340	71,292	-0.22(-3.96%)
Sep 16, 2019	5.680	5.750	5.560	5.560	35,455	-0.18(-3.14%)
Sep 13, 2019	5.860	5.900	5.600	5.740	47,821	-0.11(-1.88%)
Sep 12, 2019	5.910	5.940	5.780	5.850	35,027	-0.09(-1.52%)
Sep 11, 2019	5.990	5.990	5.810	5.940	55,978	+0.03(+0.51%)
Sep 10, 2019	5.890	5.960	5.810	5.910	53,001	+0.02(+0.34%)
Sep 09, 2019	5.910	5.910	5.780	5.890	65,839	+0.12(+2.08%)
Sep 06, 2019	5.550	5.880	5.500	5.770	108,842	+0.22(+3.96%)
Sep 05, 2019	5.570	5.570	5.290	5.550	149,928	+0.03(+0.54%)
Sep 04, 2019	5.090	5.560	5.050	5.520	155,511	+0.48(+9.52%)
Sep 03, 2019	5.030	5.050	4.990	5.040	166,931	-0.04(-0.79%)
Aug 30, 2019		5.080	5.080	5.080	0	+0.00(+0.00%)
Aug 29, 2019	5.010	5.160	5.010	5.080	94,990	+0.05(+0.99%)
Aug 28, 2019	5.080	5.100	4.950	5.030	122,691	-0.07(-1.37%)
Aug 27, 2019	5.270	5.270	5.060	5.100	42,582	-0.16(-3.04%)
Aug 26, 2019	5.170	5.300	5.060	5.260	70,958	+0.11(+2.14%)
Aug 23, 2019	5.200	5.290	4.990	5.150	133,159	-0.17(-3.20%)
Aug 22, 2019	5.410	5.480	5.290	5.320	48,512	-0.09(-1.66%)
Aug 21, 2019	5.510	5.580	5.390	5.410	55,686	-0.07(-1.28%)
Aug 20, 2019	5.610	5.760	5.330	5.480	114,664	-0.15(-2.66%)
Aug 19, 2019	5.710	5.710	5.580	5.630	55,297	-0.04(-0.71%)
Aug 16, 2019	5.710	5.790	5.650	5.670	86,295	-0.01(-0.18%)
Aug 15, 2019	5.840	5.980	5.450	5.680	198,550	-0.18(-3.07%)
Aug 14, 2019	6.120	6.230	5.850	5.860	99,568	-0.37(-5.94%)
Aug 13, 2019	6.250	6.300	6.010	6.230	83,010	-0.04(-0.64%)
Aug 12, 2019	6.430	6.450	6.220	6.270	78,167	-0.20(-3.09%)
Aug 09, 2019	6.150	6.800	6.150	6.470	321,394	+0.22(+3.52%)
Aug 08, 2019	5.970	6.270	5.970	6.250	62,579	+0.22(+3.65%)
Aug 07, 2019	6.180	6.190	5.900	6.030	62,585	-0.09(-1.47%)
Aug 06, 2019	5.880	6.210	5.880	6.120	84,619	-0.02(-0.33%)
Aug 02, 2019		6.140	6.140	6.140	0	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.