Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2014 | 0.0500 | 0 | +0.01(+11.11%) | |||
Jul 28, 2014 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jul 23, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,000 | +0.00(+0.00%) |
Jul 22, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 99,000 | -0.01(-10.00%) |
Jul 21, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 84,000 | -0.00(-9.09%) |
Jul 18, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 36,192 | +0.00(+10.00%) |
Jul 16, 2014 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Jul 15, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 75,123 | -0.01(-16.67%) |
Jul 14, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 | +0.00(+0.00%) |
Jul 11, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 82,000 | +0.00(+0.00%) |
Jul 10, 2014 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 119,650 | +0.01(+33.33%) |
Jul 09, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,000 | +0.00(+0.00%) |
Jul 08, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,850 | +0.00(+0.00%) |
Jul 02, 2014 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
Jun 30, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-25.00%) | |
Jun 27, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | +0.01(+33.33%) |
Jun 26, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | -0.01(-10.00%) |
Jun 25, 2014 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 69,000 | +0.00(+0.00%) |
Jun 24, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | -0.01(-16.67%) |
Jun 20, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 19, 2014 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 206,200 | +0.01(+33.33%) |
Jun 16, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Jun 13, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Jun 12, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | -0.00(-9.09%) |
Jun 11, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 11,150 | +0.00(+0.00%) |
Jun 10, 2014 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 106,000 | -0.00(-8.33%) |
Jun 06, 2014 | 0.0550 | 0.0600 | 0.0450 | 0.0600 | 32,000 | +0.00(+0.00%) |
Jun 05, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Jun 04, 2014 | 0.0500 | 0.0600 | 0.0450 | 0.0600 | 83,600 | +0.00(+9.09%) |
Jun 02, 2014 | 0.0550 | 0.0550 | 0.0550 | 31 | +0.00(+0.00%) | |
May 30, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,000 | -0.00(-8.33%) |
May 29, 2014 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 110,650 | +0.01(+33.33%) |
May 28, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 23,000 | +0.00(+0.00%) |
May 27, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 30,000 | +0.00(+0.00%) |
May 26, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+12.50%) |
May 23, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
May 22, 2014 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 610,000 | +0.00(+0.00%) |
May 21, 2014 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 290,000 | -0.00(-11.11%) |
May 16, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 450 | +0.01(+28.57%) |
May 14, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
May 13, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 70,000 | -0.00(-11.11%) |
May 12, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 78,500 | +0.00(+12.50%) |
May 09, 2014 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 105,000 | -0.00(-11.11%) |
May 08, 2014 | 0.0450 | 0.0450 | 0.0350 | 0.0450 | 553,000 | -0.01(-10.00%) |
May 07, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 405,000 | +0.00(+0.00%) |
May 06, 2014 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 317,600 | +0.01(+25.00%) |
May 05, 2014 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 546,000 | +0.00(+14.29%) |
May 01, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 600 | +0.02(+75.00%) |
Apr 29, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 25, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Apr 23, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) |
Apr 22, 2014 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 73,200 | -0.01(-25.00%) |
Apr 21, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 110,000 | +0.00(+0.00%) |
Apr 17, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 30,050 | +0.01(+33.33%) |
Apr 15, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 197,000 | +0.00(+0.00%) |
Apr 11, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Apr 10, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 82,200 | +0.00(+0.00%) |
Apr 09, 2014 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 712,200 | +0.00(+50.00%) |
Apr 07, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Mar 31, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Mar 26, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Mar 24, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Mar 20, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) |
Mar 17, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Mar 14, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 35,000 | +0.00(+50.00%) |
Mar 13, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 | -0.00(-33.33%) |
Mar 11, 2014 | 0.0150 | 0.0150 | 0.0150 | 1,440 | +0.00(+50.00%) | |
Mar 06, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Mar 05, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,100 | +0.00(+50.00%) |
Mar 04, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 70,000 | +0.00(+0.00%) |
Feb 25, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 21, 2014 | 0.0100 | 0.0100 | 0.0100 | 500 | -0.00(-33.33%) | |
Feb 20, 2014 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 24,000 | +0.00(+0.00%) |
Feb 19, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 160,000 | +0.00(+50.00%) |
Feb 18, 2014 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 126,667 | +0.00(+0.00%) |
Feb 14, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Feb 13, 2014 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 268,000 | +0.00(+50.00%) |
Feb 12, 2014 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 2,326,000 | +0.00(+0.00%) |
Feb 11, 2014 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 3,553,000 | -0.01(-50.00%) |
Feb 04, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 03, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Jan 31, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,000 | -0.01(-20.00%) |
Jan 24, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Jan 23, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 75,000 | -0.01(-20.00%) |
Jan 22, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,700 | +0.00(+0.00%) |
Jan 21, 2014 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 24,000 | +0.00(+0.00%) |
Jan 20, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 24,000 | +0.00(+0.00%) |
Jan 17, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.01(+25.00%) |
Jan 16, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 201,400 | +0.00(+0.00%) |
Jan 14, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
Jan 13, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Jan 10, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 18,000 | +0.00(+0.00%) |
Jan 09, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,045 | +0.00(+0.00%) |
Jan 08, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,000 | +0.01(+33.33%) |
Jan 07, 2014 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 12,858 | -0.01(-25.00%) |
Jan 03, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 24, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) |
Dec 23, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,300 | +0.00(+0.00%) |
Dec 20, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.01(+25.00%) |
Dec 19, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 18,000 | +0.00(+0.00%) |
Dec 18, 2013 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 54,600 | -0.01(-20.00%) |
Dec 17, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.01(+25.00%) |
Dec 16, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 23,000 | +0.00(+0.00%) |
Dec 13, 2013 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 114,000 | +0.00(+0.00%) |
Dec 12, 2013 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 248,800 | +0.00(+0.00%) |
Dec 11, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 18,000 | +0.01(+33.33%) |
Dec 10, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | +0.00(+0.00%) |
Dec 09, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 620,000 | -0.01(-25.00%) |
Dec 06, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 27,000 | +0.00(+0.00%) |
Dec 04, 2013 | 0.0200 | 0.0200 | 0.0200 | 500 | +0.00(+0.00%) | |
Dec 03, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,028 | +0.00(+0.00%) |
Dec 02, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 35,000 | -0.01(-20.00%) |
Nov 29, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.01(+25.00%) |
Nov 28, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Nov 27, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | +0.00(+0.00%) |
Nov 26, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 188,000 | -0.01(-20.00%) |
Nov 25, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.00(+0.00%) |
Nov 22, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 | -0.00(-16.67%) |
Nov 20, 2013 | 0.0300 | 0.0300 | 0.0300 | 300 | -0.01(-14.29%) | |
Nov 19, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.01(+40.00%) |
Nov 15, 2013 | 0.0250 | 0.0250 | 0.0250 | 200 | -0.00(-16.67%) | |
Nov 14, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Nov 12, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.01(+50.00%) |
Nov 11, 2013 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 12,000 | -0.01(-33.33%) |
Nov 08, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+20.00%) |
Nov 07, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 190,016 | +0.00(+0.00%) |
Nov 05, 2013 | 0.0250 | 0.0250 | 0.0250 | 600 | -0.01(-28.57%) | |
Nov 04, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Nov 01, 2013 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 210,000 | +0.01(+16.67%) |
Oct 31, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 95,000 | +0.00(+0.00%) |
Oct 30, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 104,000 | +0.00(+0.00%) |
Oct 29, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 | +0.00(+20.00%) |
Oct 28, 2013 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 35,000 | +0.00(+0.00%) |
Oct 25, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 128,000 | +0.00(+0.00%) |
Oct 24, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,000 | +0.00(+0.00%) |
Oct 23, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,000 | +0.00(+0.00%) |
Oct 22, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,000 | +0.00(+0.00%) |
Oct 21, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Oct 18, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | +0.01(+25.00%) |
Oct 17, 2013 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 17,000 | -0.01(-20.00%) |
Oct 16, 2013 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 13,000 | +0.01(+66.67%) |
Oct 15, 2013 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 61,000 | -0.01(-25.00%) |
Oct 11, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Oct 10, 2013 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 10,675 | +0.00(+0.00%) |
Sep 20, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Sep 17, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) |
Sep 13, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) |
Sep 10, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 06, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 30, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Aug 29, 2013 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 35,000 | +0.01(+66.67%) |
Aug 27, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 26, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | -0.01(-25.00%) |
Aug 23, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 75,330 | +0.00(+0.00%) |
Aug 22, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 121,500 | +0.00(+0.00%) |
Aug 21, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,100 | +0.01(+33.33%) |
Aug 20, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,500 | +0.00(+0.00%) |
Aug 15, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |