Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jul 28, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jul 17, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jul 10, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jul 06, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jul 03, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 69,000 | +0.00(+0.00%) |
Jun 24, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jun 22, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Jun 16, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jun 15, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 123,365 | +0.00(+0.00%) |
May 08, 2015 | 0.0150 | 0.0150 | 0.0150 | 500 | +0.00(+0.00%) | |
May 04, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Apr 30, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 23, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 22, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 17,721 | +0.00(+0.00%) |
Apr 21, 2015 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 80,000 | +0.00(+0.00%) |
Apr 20, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Apr 16, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 15, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 21,000 | +0.01(+33.33%) |
Apr 13, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 26, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 23, 2015 | 0.0150 | 0.0150 | 0.0150 | 600 | -0.01(-25.00%) | |
Mar 20, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Mar 19, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 42,000 | +0.00(+0.00%) |
Mar 18, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 18,000 | +0.00(+0.00%) |
Mar 16, 2015 | 0.0200 | 0.0200 | 0.0200 | 500 | +0.00(+0.00%) | |
Mar 13, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 38,000 | +0.00(+0.00%) |
Mar 11, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 10, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 182,000 | -0.01(-20.00%) |
Mar 06, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 05, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | +0.00(+0.00%) |
Feb 24, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 23, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
Feb 17, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Feb 05, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Feb 03, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+40.00%) | |
Feb 02, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | -0.01(-37.50%) |
Jan 27, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jan 26, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 20,000 | +0.01(+16.67%) |
Jan 22, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Jan 09, 2015 | 0.0250 | 0.0250 | 0.0250 | 800 | +0.00(+0.00%) | |
Jan 08, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Jan 06, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Dec 31, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Dec 29, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Dec 24, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Dec 23, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 120,100 | +0.01(+25.00%) |
Dec 22, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 47,500 | +0.00(+0.00%) |
Dec 19, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 128,000 | +0.00(+0.00%) |
Dec 18, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 48,500 | +0.00(+0.00%) |
Dec 17, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,000 | +0.00(+0.00%) |
Dec 16, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,300 | -0.01(-20.00%) |
Dec 15, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Dec 12, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 43,000 | +0.00(+0.00%) |
Dec 11, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 57,000 | +0.00(+0.00%) |
Dec 10, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 80,000 | +0.00(+0.00%) |
Dec 09, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 64,700 | +0.00(+0.00%) |
Dec 08, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,600 | +0.00(+0.00%) |
Dec 03, 2014 | 0.0250 | 0.0250 | 0.0250 | 600 | -0.00(-16.67%) | |
Dec 02, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 212,000 | -0.01(-14.29%) |
Nov 24, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Nov 18, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.02(-36.36%) | |
Nov 17, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 15,400 | +0.01(+37.50%) |
Nov 14, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 48,000 | -0.01(-20.00%) |
Nov 13, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.01(+11.11%) |
Nov 12, 2014 | 0.0450 | 0.0450 | 0.0350 | 0.0450 | 348,200 | -0.01(-10.00%) |
Nov 10, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Nov 07, 2014 | 0.0400 | 0.0550 | 0.0350 | 0.0550 | 201,720 | +0.01(+37.50%) |
Nov 06, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
Nov 05, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 177,000 | +0.00(+0.00%) |
Nov 04, 2014 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 152,000 | +0.00(+0.00%) |
Oct 31, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 30, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 122,300 | -0.00(-11.11%) |
Oct 29, 2014 | 0.0450 | 0.0400 | 0.0450 | 36,000 | +0.00(+12.50%) | |
Oct 28, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,154 | +0.00(+0.00%) |
Oct 24, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 23, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,000 | +0.00(+0.00%) |
Oct 21, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Oct 17, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 10, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 09, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,000 | -0.01(-14.29%) |
Oct 07, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Oct 02, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Sep 30, 2014 | 0.0350 | 0.0350 | 0.0350 | 400 | +0.00(+0.00%) | |
Sep 26, 2014 | 0.0350 | 0.0350 | 0.0350 | 1,375 | +0.00(+0.00%) | |
Sep 25, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 32,500 | -0.00(-12.50%) |
Sep 24, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Sep 23, 2014 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 8,000 | +0.00(+0.00%) |
Sep 19, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Sep 18, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+0.00%) |
Sep 17, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+12.50%) |
Sep 16, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Sep 15, 2014 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 305,807 | -0.01(-20.00%) |
Sep 12, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 19,000 | +0.00(+0.00%) |
Sep 11, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 115,000 | +0.01(+11.11%) |
Sep 10, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 45,000 | +0.00(+0.00%) |
Sep 05, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Sep 04, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 111,000 | -0.01(-10.00%) |
Sep 03, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Aug 29, 2014 | 0.0500 | 0.0500 | 0.0500 | 600 | -0.01(-16.67%) | |
Aug 27, 2014 | 0.0600 | 0.0600 | 0.0600 | 600 | +0.00(+0.00%) | |
Aug 26, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 57,000 | -0.01(-7.69%) |
Aug 25, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,000 | +0.01(+8.33%) |
Aug 22, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 21, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 200,000 | +0.00(+0.00%) |
Aug 20, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Aug 19, 2014 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 8,600 | +0.00(+9.09%) |
Aug 18, 2014 | 0.0550 | 0.0550 | 59,910 | -0.01(-15.38%) | ||
Aug 15, 2014 | 0.0650 | 0.0650 | 53,000 | +0.01(+30.00%) | ||
Aug 14, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 50,000 | -0.01(-23.08%) |
Aug 13, 2014 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 155,500 | +0.01(+8.33%) |
Aug 12, 2014 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 130,500 | +0.00(+9.09%) |
Aug 11, 2014 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 171,272 | +0.00(+10.00%) |
Aug 08, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 68,500 | +0.00(+0.00%) |
Aug 07, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Aug 06, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.01(+11.11%) |