Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Jul 29, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 167,000 | +0.00(+10.00%) |
Jul 28, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 30,000 | -0.00(-9.09%) |
Jul 27, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 94,900 | +0.00(+10.00%) |
Jul 24, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 170,000 | +0.01(+11.11%) |
Jul 22, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 21, 2020 | 0.0450 | 0.0450 | 0.0450 | 200 | +0.00(+0.00%) | |
Jul 20, 2020 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 3,000 | -0.01(-10.00%) |
Jul 15, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 14, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 111,000 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 9,000 | -0.00(-9.09%) |
Jul 10, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 8,000 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 41,000 | +0.00(+10.00%) |
Jul 08, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 100,000 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 87,000 | +0.00(+0.00%) |
Jul 06, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 68,050 | +0.01(+11.11%) |
Jul 03, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 379,000 | +0.00(+12.50%) |
Jun 25, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Jun 24, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 | +0.01(+42.86%) |
Jun 23, 2020 | 0.0500 | 0.0500 | 0.0350 | 0.0350 | 19,000 | -0.01(-30.00%) |
Jun 22, 2020 | 0.0400 | 0.0500 | 0.0350 | 0.0500 | 431,000 | +0.01(+25.00%) |
Jun 19, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.00(-11.11%) |
Jun 18, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | +0.01(+28.57%) |
Jun 16, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jun 15, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | -0.00(-11.11%) |
Jun 12, 2020 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 117,000 | +0.00(+12.50%) |
Jun 11, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 35,000 | +0.00(+14.29%) |
Jun 05, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jun 04, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 01, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 80,000 | +0.00(+0.00%) |
May 29, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 162,998 | +0.00(+0.00%) |
May 26, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 22, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 21, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 233,000 | +0.00(+14.29%) |
May 20, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,000 | +0.00(+0.00%) |
May 19, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 140,001 | +0.01(+40.00%) |
May 14, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
May 13, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | -0.01(-14.29%) |
May 11, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
May 08, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 55,200 | +0.00(+20.00%) |
May 07, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.00(+0.00%) |
May 05, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
May 04, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 88,000 | -0.01(-33.33%) |
Apr 27, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
Apr 23, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Apr 21, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 16, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 09, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Apr 08, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+20.00%) |
Apr 07, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Mar 26, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Mar 23, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
Mar 16, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Mar 12, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Mar 11, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Mar 06, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 76,000 | +0.00(+14.29%) |
Mar 05, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
Mar 02, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
Feb 26, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Feb 25, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 64,000 | +0.01(+11.11%) |
Feb 24, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 230,000 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 60,000 | +0.00(+0.00%) |
Feb 20, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,000 | +0.00(+0.00%) |
Feb 19, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 35,000 | +0.01(+28.57%) |
Feb 18, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,300 | -0.00(-12.50%) |
Feb 11, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 10, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.00(-11.11%) |
Feb 06, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 03, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jan 29, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jan 28, 2020 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 32,600 | +0.00(+12.50%) |
Jan 22, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 21, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 16,000 | +0.00(+0.00%) |
Jan 20, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 4,000 | -0.00(-11.11%) |
Jan 16, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jan 15, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 57,000 | +0.00(+0.00%) |
Jan 14, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 36,000 | +0.00(+0.00%) |
Jan 13, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,000 | +0.00(+0.00%) |
Jan 10, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 205,000 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jan 06, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,900 | +0.00(+0.00%) |
Jan 03, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 165,000 | +0.00(+0.00%) |
Jan 02, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 | +0.00(+0.00%) |
Dec 24, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Dec 23, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 173,600 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Dec 17, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 24,000 | -0.00(-16.67%) |
Dec 16, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 138,000 | +0.00(+20.00%) |
Dec 13, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 153,000 | +0.01(+66.67%) |
Dec 11, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Dec 09, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 04, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Nov 29, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Nov 22, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 21, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 58,000 | -0.01(-20.00%) |
Nov 11, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Nov 08, 2019 | 0.0300 | 0.0300 | 0.0300 | 400 | +0.00(+0.00%) | |
Nov 07, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 136,500 | +0.00(+0.00%) |
Nov 06, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 27,000 | +0.00(+20.00%) |
Nov 04, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Nov 01, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 56,000 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 25, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Oct 24, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 86,000 | -0.01(-22.22%) |
Oct 22, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 21, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 162,999 | +0.00(+0.00%) |
Oct 17, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 16, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 20,000 | +0.01(+28.57%) |
Oct 11, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Oct 09, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 04, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 02, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 30, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 27, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Sep 25, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 20, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Sep 17, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
Sep 16, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 131,900 | +0.00(+0.00%) |
Sep 12, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Sep 11, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 197,999 | +0.00(+0.00%) |
Sep 05, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Aug 30, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
Aug 29, 2019 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 10,000 | -0.01(-22.22%) |
Aug 27, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Aug 22, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 21, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 69,200 | +0.00(+14.29%) |
Aug 20, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 155,000 | +0.01(+16.67%) |
Aug 19, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,100 | +0.00(+0.00%) |
Aug 12, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) |