Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 25, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 27,000 | +0.00(+0.00%) |
Jul 22, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+0.00%) |
Jul 21, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 30,000 | +0.00(+0.00%) |
Jul 20, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,000 | +0.00(+0.00%) |
Jul 19, 2016 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 153,000 | +0.00(+12.50%) |
Jul 18, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 119,000 | +0.00(+0.00%) |
Jul 15, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 55,000 | +0.00(+0.00%) |
Jul 14, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 173,000 | -0.00(-11.11%) |
Jul 13, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 74,250 | +0.00(+0.00%) |
Jul 12, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Jul 11, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,000 | +0.00(+0.00%) |
Jul 08, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Jul 07, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+12.50%) |
Jul 04, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 30, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 28, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 27, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+14.29%) |
Jun 24, 2016 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 50,000 | -0.01(-22.22%) |
Jun 22, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 01, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 26, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 24, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
May 19, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
May 18, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 21,000 | +0.00(+0.00%) |
May 17, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 19,000 | +0.00(+0.00%) |
May 16, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 28,000 | +0.01(+28.57%) |
May 13, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 51,500 | -0.01(-30.00%) |
May 12, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 25,300 | +0.01(+25.00%) |
May 10, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.03(-38.46%) | |
May 03, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Apr 29, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 28, 2016 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 333,000 | -0.01(-14.29%) |
Apr 27, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,000 | +0.01(+16.67%) |
Apr 26, 2016 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | 607,000 | +0.01(+20.00%) |
Apr 21, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Apr 20, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 106,500 | +0.01(+22.22%) |
Apr 19, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 97,000 | -0.01(-10.00%) |
Apr 18, 2016 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 192,600 | +0.01(+25.00%) |
Apr 15, 2016 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 80,000 | +0.01(+33.33%) |
Apr 14, 2016 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 228,000 | +0.00(+20.00%) |
Apr 13, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 111,000 | +0.01(+25.00%) |
Apr 12, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 55,000 | +0.01(+100.00%) |
Apr 01, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | |
Mar 29, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 23, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+100.00%) | |
Feb 18, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 15, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Jan 12, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 06, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 31, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 22, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 18, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Dec 11, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Dec 10, 2015 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 42,000 | +0.00(+0.00%) |
Dec 07, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
Dec 04, 2015 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 217,100 | +0.01(+100.00%) |
Dec 03, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,050 | +0.00(+0.00%) |
Nov 27, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 25, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 19, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 18, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 60,000 | +0.00(+0.00%) |
Nov 16, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 27, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 26, 2015 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 80,000 | +0.00(+0.00%) |
Oct 22, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Oct 21, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | -0.01(-25.00%) |
Sep 10, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Aug 31, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 26, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |