Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.0400 | 0.0400 | 0.0400 | 300 | +0.00(+0.00%) | |
Jul 30, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 100,000 | -0.01(-20.00%) |
Jul 26, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jul 25, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 105,000 | +0.00(+0.00%) |
Jul 24, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 177,400 | +0.00(+0.00%) |
Jul 23, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 100,249 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 18, 2019 | 0.0450 | 0.0450 | 0.0450 | 200 | +0.00(+0.00%) | |
Jul 17, 2019 | 0.0450 | 0.0450 | 0.0450 | 100 | +0.00(+0.00%) | |
Jul 16, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 16,200 | +0.00(+0.00%) |
Jul 15, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 25,100 | -0.01(-10.00%) |
Jul 10, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 04, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 28, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jun 27, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,000 | +0.00(+12.50%) |
Jun 25, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Jun 24, 2019 | 0.0500 | 0.0500 | 0.0500 | 700 | +0.00(+0.00%) | |
Jun 19, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 05, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
May 31, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 30, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
May 29, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,000 | +0.00(+0.00%) |
May 28, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,000 | +0.00(+0.00%) |
May 24, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 23, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 90,000 | +0.00(+0.00%) |
May 22, 2019 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 489,500 | +0.00(+12.50%) |
May 21, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 260,000 | +0.00(+0.00%) |
May 16, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
May 15, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 23,000 | +0.00(+0.00%) |
May 14, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 23,000 | +0.00(+12.50%) |
May 13, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 184,500 | +0.00(+14.29%) |
May 10, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 150,000 | +0.00(+0.00%) |
May 09, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 132,000 | +0.00(+0.00%) |
May 08, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
May 02, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 01, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 83,999 | +0.00(+0.00%) |
Apr 29, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 25, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Apr 24, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | -0.00(-16.67%) |
Apr 22, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 18, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 102,000 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 27,000 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 11, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 | +0.00(+0.00%) |
Apr 10, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,000 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 27,000 | -0.01(-14.29%) |
Apr 03, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Mar 29, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Mar 26, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Mar 22, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Mar 20, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Mar 19, 2019 | 0.0400 | 0.0400 | 0.0400 | 500 | +0.00(+0.00%) | |
Mar 13, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 08, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Mar 07, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.01(-33.33%) |
Mar 05, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.02(+80.00%) | |
Feb 27, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Feb 21, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 19, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Feb 15, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Feb 14, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 | -0.01(-14.29%) |
Feb 12, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Feb 11, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,600 | +0.00(+0.00%) |
Feb 05, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 04, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 61,000 | +0.00(+0.00%) |
Jan 31, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 28, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jan 25, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 50,000 | +0.01(+16.67%) |
Jan 24, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 147,000 | -0.01(-14.29%) |
Jan 22, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jan 21, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 101,000 | +0.00(+0.00%) |
Jan 16, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jan 15, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | -0.01(-20.00%) |
Jan 14, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,000 | +0.01(+25.00%) |
Jan 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 71,000 | +0.00(+14.29%) |
Jan 10, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 116,000 | +0.01(+16.67%) |
Jan 09, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Jan 03, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Jan 02, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 11,000 | -0.00(-16.67%) |
Dec 21, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 17, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 14, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.01(-14.29%) |
Dec 12, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 10, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 06, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 05, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | -0.01(-22.22%) |
Nov 21, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Nov 15, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Nov 08, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 07, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 156,000 | +0.00(+12.50%) |
Nov 01, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Oct 31, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,500 | +0.00(+0.00%) |
Oct 30, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.01(+11.11%) |
Oct 23, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Oct 22, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 51,000 | +0.01(+25.00%) |
Oct 17, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 16, 2018 | 0.0400 | 0.0400 | 0.0400 | 900 | +0.00(+0.00%) | |
Oct 15, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,200 | -0.00(-11.11%) |
Oct 12, 2018 | 0.0450 | 0.0450 | 0.0450 | 200 | +0.00(+0.00%) | |
Oct 11, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,665 | +0.00(+0.00%) |
Oct 10, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 604,000 | +0.00(+12.50%) |
Oct 09, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 23,000 | +0.00(+0.00%) |
Oct 04, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 03, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 698,000 | +0.00(+0.00%) |
Oct 02, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 392,750 | +0.00(+0.00%) |
Oct 01, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 523,000 | -0.01(-20.00%) |
Sep 26, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Sep 24, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Sep 21, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 22,000 | +0.00(+0.00%) |
Sep 20, 2018 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 43,500 | -0.01(-15.38%) |
Sep 19, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 110,523 | +0.01(+8.33%) |
Sep 18, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 263,078 | -0.01(-7.69%) |
Sep 17, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | -0.01(-7.14%) |
Sep 14, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.00(+0.00%) |
Sep 13, 2018 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 101,000 | +0.00(+0.00%) |
Sep 12, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 55,000 | +0.00(+0.00%) |
Sep 11, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 34,100 | +0.00(+0.00%) |
Sep 10, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 121,000 | +0.00(+0.00%) |
Sep 07, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 8,040 | -0.00(-6.67%) |
Sep 06, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 104,100 | +0.00(+0.00%) |
Sep 05, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 34,000 | +0.00(+7.14%) |
Sep 04, 2018 | 0.0700 | 0.1150 | 0.0700 | 0.0700 | 1,008,658 | -0.00(-6.67%) |
Aug 31, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Aug 30, 2018 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 96,000 | -0.00(-6.67%) |
Aug 29, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 50,000 | -0.01(-6.25%) |
Aug 27, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 24, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 18,250 | +0.00(+0.00%) |
Aug 23, 2018 | 0.0800 | 0.0800 | 0.0600 | 0.0800 | 100,636 | -0.01(-5.88%) |
Aug 21, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Aug 20, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 38,110 | +0.00(+0.00%) |
Aug 17, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Aug 16, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 44,000 | +0.00(+0.00%) |
Aug 15, 2018 | 0.0800 | 0.0900 | 0.0600 | 0.0900 | 202,500 | +0.01(+12.50%) |
Aug 14, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 462,000 | -0.01(-11.11%) |
Aug 13, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 | +0.00(+5.88%) |
Aug 08, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Aug 07, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 150,000 | +0.00(+0.00%) |
Aug 03, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 97,000 | +0.00(+0.00%) |