Green Mining Innovation Inc (TSV: GDM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2023 | 0.0650 | 0 | -0.01(-7.14%) | |||
| Jul 24, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Jul 21, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 56,500 | +0.01(+16.67%) |
| Jul 20, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,500 | -0.01(-7.69%) |
| Jul 18, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Jul 17, 2023 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 168,000 | +0.01(+30.00%) |
| Jul 14, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.02(+66.67%) |
| Jul 11, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Jul 05, 2023 | 0.0350 | 200 | +0.00(+0.00%) | |||
| Jul 04, 2023 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 24,000 | -0.01(-30.00%) |
| Jun 29, 2023 | 0.0500 | 0 | -0.01(-23.08%) | |||
| Jun 27, 2023 | 0.0650 | 0 | -0.01(-7.14%) | |||
| Jun 19, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Jun 16, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,000 | +0.01(+7.69%) |
| Jun 14, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Jun 13, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.01(+18.18%) |
| Jun 05, 2023 | 0.0550 | 0 | +0.00(+10.00%) | |||
| Jun 01, 2023 | 0.0500 | 0 | -0.03(-37.50%) | |||
| May 30, 2023 | 0.0800 | 0 | -0.01(-5.88%) | |||
| May 26, 2023 | 0.0850 | 0 | +0.01(+21.43%) | |||
| May 25, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 37,000 | +0.00(+0.00%) |
| May 23, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
| May 18, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
| May 17, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 16,000 | +0.00(+0.00%) |
| May 16, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 18,000 | +0.00(+0.00%) |
| May 15, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 37,000 | -0.01(-12.50%) |
| Jan 27, 2023 | 0.0800 | 0 | +0.01(+6.67%) | |||
| Jan 25, 2023 | 0.0750 | 0 | -0.01(-6.25%) | |||
| Jan 12, 2023 | 0.0800 | 0 | +0.01(+6.67%) | |||
| Jan 11, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 13,000 | -0.01(-16.67%) |
| Jan 09, 2023 | 0.0900 | 0 | +0.01(+20.00%) | |||
| Jan 06, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 9,333 | +0.00(+0.00%) |
| Jan 05, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,612 | -0.01(-6.25%) |
| Jan 04, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,320 | -0.01(-5.88%) |
| Jan 03, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 40,546 | +0.01(+21.43%) |
| Dec 30, 2022 | 0.0700 | 0 | -0.01(-17.65%) | |||
| Dec 29, 2022 | 0.0500 | 0.0900 | 0.0500 | 0.0850 | 68,859 | +0.03(+41.67%) |
| Dec 28, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 6,610 | +0.01(+20.00%) |
| Dec 23, 2022 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Dec 22, 2022 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 61,000 | +0.00(+0.00%) |
| Dec 21, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 63,000 | +0.00(+0.00%) |
| Dec 20, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 60,000 | +0.00(+0.00%) |
| Dec 19, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 60,000 | +0.00(+0.00%) |
| Dec 16, 2022 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 114,000 | -0.01(-18.18%) |
| Nov 30, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Nov 25, 2022 | 0.0550 | 0 | -0.00(-8.33%) | |||
| Nov 21, 2022 | 0.0600 | 0 | +0.00(+9.09%) | |||
| Nov 18, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 34,001 | +0.00(+0.00%) |
| Nov 17, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 13,000 | +0.00(+0.00%) |
| Nov 14, 2022 | 0.0550 | 0 | +0.00(+10.00%) | |||
| Nov 04, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Oct 28, 2022 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Oct 14, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Oct 05, 2022 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Oct 04, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 84,000 | -0.00(-11.11%) |
| Sep 22, 2022 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Sep 20, 2022 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Sep 14, 2022 | 0.0450 | 488 | +0.00(+0.00%) | |||
| Sep 13, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 47,000 | -0.01(-10.00%) |
| Sep 07, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Sep 01, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Aug 29, 2022 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Aug 19, 2022 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Aug 18, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.00(+0.00%) |
| Aug 08, 2022 | 0.0500 | 50 | +0.01(+25.00%) | |||
| Aug 04, 2022 | 0.0400 | 0 | -0.02(-33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.