Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.2650 0.2650 0.2650 0 -0.01(-3.64%)
Jul 30, 2015 0.2850 0.2850 0.2700 0.2750 29,500 +0.03(+10.00%)
Jul 29, 2015 0.2700 0.2700 0.2350 0.2500 193,353 -0.01(-3.85%)
Jul 28, 2015 0.2800 0.2800 0.2600 0.2600 42,500 -0.01(-3.70%)
Jul 27, 2015 0.2900 0.3000 0.2700 0.2700 297,750 -0.01(-5.26%)
Jul 24, 2015 0.2850 0.2900 0.2750 0.2850 226,500 +0.00(+0.00%)
Jul 23, 2015 0.2850 0.2850 0.2750 0.2850 132,750 +0.00(+0.00%)
Jul 22, 2015 0.2950 0.3000 0.2800 0.2850 278,100 -0.02(-5.00%)
Jul 21, 2015 0.2900 0.3050 0.2900 0.3000 278,780 +0.01(+3.45%)
Jul 20, 2015 0.2850 0.3100 0.2850 0.2900 703,214 +0.00(+0.00%)
Jul 17, 2015 0.2750 0.3100 0.2750 0.2900 584,700 +0.02(+7.41%)
Jul 16, 2015 0.2700 0.2700 0.2650 0.2700 311,960 +0.00(+0.00%)
Jul 15, 2015 0.2650 0.2700 0.2600 0.2700 172,500 +0.00(+0.00%)
Jul 14, 2015 0.2750 0.2750 0.2600 0.2700 126,050 +0.01(+3.85%)
Jul 13, 2015 0.2600 0.2700 0.2550 0.2600 78,600 +0.00(+0.00%)
Jul 10, 2015 0.2650 0.2750 0.2600 0.2600 129,316 +0.00(+0.00%)
Jul 09, 2015 0.2600 0.2700 0.2450 0.2600 491,200 +0.01(+1.96%)
Jul 08, 2015 0.2900 0.3000 0.2500 0.2550 412,649 -0.03(-12.07%)
Jul 07, 2015 0.3100 0.3100 0.2700 0.2900 402,233 -0.02(-6.45%)
Jul 06, 2015 0.3100 0.3150 0.2850 0.3100 217,950 +0.00(+0.00%)
Jul 03, 2015 0.3000 0.3200 0.3000 0.3100 312,818 +0.02(+6.90%)
Jul 02, 2015 0.2850 0.3300 0.2850 0.2900 858,520 +0.01(+3.57%)
Jun 30, 2015 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Jun 29, 2015 0.2850 0.2850 0.2550 0.2700 241,646 -0.01(-5.26%)
Jun 26, 2015 0.2700 0.2900 0.2600 0.2850 813,076 +0.01(+5.56%)
Jun 25, 2015 0.2550 0.2700 0.2550 0.2700 386,850 +0.01(+3.85%)
Jun 24, 2015 0.2500 0.2600 0.2450 0.2600 89,800 +0.02(+6.12%)
Jun 23, 2015 0.2500 0.2650 0.2450 0.2450 42,930 -0.01(-2.00%)
Jun 22, 2015 0.2600 0.2600 0.2300 0.2500 239,570 -0.02(-5.66%)
Jun 19, 2015 0.2550 0.2650 0.2550 0.2650 552,000 +0.01(+3.92%)
Jun 18, 2015 0.2400 0.2550 0.2350 0.2550 794,100 +0.01(+4.08%)
Jun 17, 2015 0.2200 0.2450 0.2200 0.2450 391,312 +0.03(+13.95%)
Jun 16, 2015 0.2300 0.2400 0.2150 0.2150 498,150 -0.01(-4.44%)
Jun 15, 2015 0.2300 0.2450 0.2200 0.2250 468,179 +0.01(+2.27%)
Jun 12, 2015 0.1900 0.2500 0.1900 0.2200 758,650 +0.03(+15.79%)
Jun 11, 2015 0.1800 0.1900 0.1800 0.1900 361,000 +0.02(+11.76%)
Jun 10, 2015 0.1800 0.1800 0.1700 0.1700 72,500 -0.00(-2.86%)
Jun 09, 2015 0.1750 0.1750 0.1750 0.1750 10,000 -0.01(-2.78%)
Jun 08, 2015 0.1800 0.1800 0.1750 0.1800 216,500 +0.00(+0.00%)
Jun 05, 2015 0.1900 0.1900 0.1800 0.1800 24,179 +0.00(+0.00%)
Jun 04, 2015 0.1800 0.1800 0.1800 0.1800 19,000 -0.01(-5.26%)
Jun 02, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 01, 2015 0.1850 0.1900 0.1850 0.1900 57,312 +0.01(+2.70%)
May 29, 2015 0.1800 0.1950 0.1800 0.1850 147,340 +0.01(+2.78%)
May 28, 2015 0.1800 0.1800 0.1750 0.1800 64,900 +0.00(+0.00%)
May 27, 2015 0.1800 0.1800 0.1750 0.1800 82,880 +0.01(+2.86%)
May 26, 2015 0.1850 0.1850 0.1700 0.1750 80,500 -0.01(-2.78%)
May 25, 2015 0.1800 0.1800 0.1700 0.1800 115,000 +0.00(+0.00%)
May 22, 2015 0.1800 0.1800 0.1800 0.1800 25,000 -0.01(-2.70%)
May 21, 2015 0.1800 0.1850 0.1800 0.1850 29,000 +0.01(+2.78%)
May 20, 2015 0.1800 0.1800 0.1800 0.1800 58,500 +0.00(+0.00%)
May 19, 2015 0.1850 0.1850 0.1700 0.1800 470,800 -0.02(-7.69%)
May 15, 2015 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
May 14, 2015 0.1800 0.1900 0.1800 0.1900 212,690 +0.01(+5.56%)
May 13, 2015 0.1800 0.1850 0.1800 0.1800 199,500 +0.00(+0.00%)
May 12, 2015 0.1900 0.1900 0.1700 0.1800 72,750 -0.01(-5.26%)
May 11, 2015 0.1900 0.1900 0.1800 0.1900 43,800 +0.01(+2.70%)
May 08, 2015 0.1800 0.2000 0.1800 0.1850 337,200 +0.01(+2.78%)
May 07, 2015 0.1750 0.1800 0.1750 0.1800 21,500 +0.00(+0.00%)
May 06, 2015 0.1800 0.1800 0.1750 0.1800 359,101 +0.00(+0.00%)
May 04, 2015 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
May 01, 2015 0.1850 0.1900 0.1850 0.1900 30,700 +0.01(+5.56%)
Apr 30, 2015 0.1850 0.2000 0.1800 0.1800 245,000 -0.02(-10.00%)
Apr 29, 2015 0.1950 0.2000 0.1850 0.2000 80,440 +0.02(+8.11%)
Apr 28, 2015 0.1850 0.1850 0.1850 0.1850 21,400 -0.01(-2.63%)
Apr 27, 2015 0.1900 0.2050 0.1850 0.1900 402,401 +0.00(+0.00%)
Apr 24, 2015 0.1800 0.1900 0.1800 0.1900 286,103 +0.01(+2.70%)
Apr 23, 2015 0.1800 0.1900 0.1800 0.1850 337,000 +0.01(+2.78%)
Apr 22, 2015 0.2000 0.2000 0.1700 0.1800 468,300 -0.02(-7.69%)
Apr 21, 2015 0.1900 0.1950 0.1850 0.1950 200,000 +0.01(+2.63%)
Apr 20, 2015 0.1800 0.1900 0.1800 0.1900 36,000 +0.01(+5.56%)
Apr 17, 2015 0.1800 0.1800 0.1600 0.1800 11,500 +0.01(+9.09%)
Apr 16, 2015 0.1750 0.1750 0.1600 0.1650 144,800 -0.01(-5.71%)
Apr 15, 2015 0.1900 0.1900 0.1700 0.1750 99,000 -0.01(-2.78%)
Apr 14, 2015 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Apr 13, 2015 0.1850 0.1900 0.1800 0.1800 88,000 +0.00(+0.00%)
Apr 10, 2015 0.1850 0.1850 0.1800 0.1800 18,100 +0.00(+0.00%)
Apr 09, 2015 0.1900 0.1900 0.1750 0.1800 59,861 +0.00(+0.00%)
Apr 08, 2015 0.1950 0.1950 0.1800 0.1800 81,000 -0.01(-5.26%)
Apr 07, 2015 0.1900 0.1900 0.1900 0.1900 2,000 +0.01(+5.56%)
Apr 06, 2015 0.1900 0.1950 0.1800 0.1800 76,075 -0.01(-5.26%)
Apr 02, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 01, 2015 0.1900 0.1900 0.1900 0.1900 20,000 +0.00(+0.00%)
Mar 31, 2015 0.1950 0.1950 0.1900 0.1900 50,000 -0.01(-5.00%)
Mar 30, 2015 0.2000 0.2000 0.2000 0.2000 11,200 +0.01(+5.26%)
Mar 27, 2015 0.2000 0.2000 0.1900 0.1900 26,533 +0.00(+0.00%)
Mar 26, 2015 0.1950 0.2000 0.1900 0.1900 100,899 +0.00(+0.00%)
Mar 25, 2015 0.1900 0.1900 0.1900 0.1900 8,660 +0.00(+0.00%)
Mar 24, 2015 0.2000 0.2000 0.1900 0.1900 55,000 -0.01(-5.00%)
Mar 23, 2015 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Mar 20, 2015 0.2000 0.2050 0.1900 0.2000 137,350 +0.00(+0.00%)
Mar 17, 2015 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Mar 16, 2015 0.1750 0.1900 0.1750 0.1850 10,200 +0.01(+2.78%)
Mar 13, 2015 0.2000 0.2000 0.1800 0.1800 6,000 -0.01(-5.26%)
Mar 12, 2015 0.1800 0.2050 0.1800 0.1900 47,250 -0.03(-13.64%)
Mar 11, 2015 0.2100 0.2200 0.2100 0.2200 8,000 +0.01(+4.76%)
Mar 10, 2015 0.2100 0.2100 0.2100 0.2100 25,000 -0.01(-2.33%)
Mar 09, 2015 0.2100 0.2150 0.2100 0.2150 19,500 +0.01(+2.38%)
Mar 06, 2015 0.2100 0.2100 0.2100 0.2100 40,000 +0.01(+5.00%)
Mar 05, 2015 0.1900 0.2000 0.1850 0.2000 87,030 +0.02(+8.11%)
Mar 04, 2015 0.1900 0.1800 0.1850 37,020 -0.01(-2.63%)
Mar 03, 2015 0.1900 0.1900 0.1900 0.1900 15,000 +0.01(+5.56%)
Mar 02, 2015 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+2.86%)
Feb 27, 2015 0.1850 0.1850 0.1750 0.1750 12,338 -0.01(-5.41%)
Feb 26, 2015 0.1850 0.1850 0.1850 0.1850 4,000 +0.00(+0.00%)
Feb 25, 2015 0.1900 0.1900 0.1850 0.1850 33,400 -0.01(-2.63%)
Feb 24, 2015 0.1900 0.1900 0.1900 5,800 +0.00(+0.00%)
Feb 23, 2015 0.1900 0.1900 0.1900 0.1900 15,000 +0.00(+0.00%)
Feb 20, 2015 0.1900 0.1900 0.1850 0.1900 56,200 -0.01(-5.00%)
Feb 19, 2015 0.2000 0.2100 0.1750 0.2000 100,300 +0.01(+5.26%)
Feb 18, 2015 0.1900 0.2000 0.1900 0.1900 72,100 +0.00(+0.00%)
Feb 17, 2015 0.1800 0.1900 0.1750 0.1900 54,611 +0.01(+5.56%)
Feb 13, 2015 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Feb 12, 2015 0.1800 0.2000 0.1800 0.1900 53,500 +0.01(+5.56%)
Feb 11, 2015 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-5.26%)
Feb 10, 2015 0.1950 0.2000 0.1900 0.1900 225,500 -0.02(-9.52%)
Feb 09, 2015 0.2150 0.2150 0.2100 0.2100 15,800 -0.01(-2.33%)
Feb 05, 2015 0.2150 0.2150 0.2150 300 +0.01(+7.50%)
Feb 04, 2015 0.2000 0.2000 0.1950 0.2000 71,050 +0.00(+0.00%)
Feb 03, 2015 0.1900 0.2000 0.1900 0.2000 11,850 -0.01(-4.76%)
Feb 02, 2015 0.2000 0.2150 0.2000 0.2100 8,450 +0.01(+7.69%)
Jan 30, 2015 0.1950 0.2200 0.1900 0.1950 44,250 -0.01(-7.14%)
Jan 29, 2015 0.2100 0.2100 0.2100 0.2100 500 +0.02(+10.53%)
Jan 28, 2015 0.1850 0.1950 0.1800 0.1900 106,500 -0.04(-15.56%)
Jan 27, 2015 0.2200 0.2250 0.2100 0.2250 85,951 +0.02(+12.50%)
Jan 26, 2015 0.1900 0.2000 0.1900 0.2000 22,300 +0.02(+8.11%)
Jan 23, 2015 0.1800 0.1850 0.1650 0.1850 45,125 +0.01(+8.82%)
Jan 22, 2015 0.1700 0.1700 0.1700 0.1700 2,500 +0.01(+3.03%)
Jan 21, 2015 0.1650 0.1650 0.1650 0.1650 7,500 -0.02(-13.16%)
Jan 20, 2015 0.1600 0.1900 0.1600 0.1900 21,100 +0.02(+15.15%)
Jan 19, 2015 0.1700 0.1700 0.1650 0.1650 33,000 -0.01(-2.94%)
Jan 16, 2015 0.1800 0.1800 0.1700 0.1700 6,100 -0.02(-10.53%)
Jan 15, 2015 0.1550 0.1900 0.1550 0.1900 20,200 +0.01(+5.56%)
Jan 13, 2015 0.1800 0.1800 0.1800 0 +0.02(+16.13%)
Jan 12, 2015 0.1450 0.1550 0.1450 0.1550 14,000 +0.01(+3.33%)
Jan 09, 2015 0.1600 0.1600 0.1500 0.1500 14,000 -0.01(-6.25%)
Jan 08, 2015 0.1500 0.1600 0.1500 0.1600 27,250 +0.00(+0.00%)
Jan 07, 2015 0.1550 0.1600 0.1550 0.1600 17,500 +0.00(+0.00%)
Jan 06, 2015 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Jan 05, 2015 0.1450 0.1600 0.1450 0.1600 74,500 +0.01(+6.67%)
Jan 02, 2015 0.1500 0.1500 0.1400 0.1500 32,600 +0.01(+3.45%)
Dec 31, 2014 0.1450 0.1450 0.1450 0 -0.03(-14.71%)
Dec 30, 2014 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Dec 29, 2014 0.1700 0.1700 0.1700 0.1700 100,100 +0.02(+9.68%)
Dec 24, 2014 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Dec 23, 2014 0.1450 0.1750 0.1450 0.1600 104,500 +0.00(+0.00%)
Dec 22, 2014 0.1700 0.1750 0.1600 0.1600 55,500 +0.01(+6.67%)
Dec 19, 2014 0.1300 0.1500 0.1300 0.1500 54,500 +0.02(+15.38%)
Dec 18, 2014 0.1550 0.1550 0.1300 0.1300 14,000 +0.00(+0.00%)
Dec 17, 2014 0.1350 0.1500 0.1300 0.1300 32,000 -0.02(-13.33%)
Dec 15, 2014 0.1450 0.1500 0.1450 0.1500 50,000 +0.01(+3.45%)
Dec 12, 2014 0.1450 0.1450 0.1300 0.1450 12,750 -0.01(-3.33%)
Dec 11, 2014 0.1400 0.1500 0.1250 0.1500 89,100 +0.01(+7.14%)
Dec 10, 2014 0.1450 0.1450 0.1400 0.1400 26,500 -0.01(-6.67%)
Dec 08, 2014 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 05, 2014 0.1450 0.1450 0.1400 0.1400 35,300 -0.02(-12.50%)
Dec 03, 2014 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 02, 2014 0.1700 0.1700 0.1450 0.1700 4,125 +0.03(+17.24%)
Dec 01, 2014 0.1550 0.1550 0.1400 0.1450 191,000 -0.01(-3.33%)
Nov 28, 2014 0.1700 0.1800 0.1500 0.1500 145,000 -0.02(-11.76%)
Nov 27, 2014 0.1650 0.1700 0.1650 0.1700 10,000 +0.02(+9.68%)
Nov 26, 2014 0.1650 0.1650 0.1550 0.1550 21,320 +0.01(+3.33%)
Nov 25, 2014 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Nov 24, 2014 0.1500 0.1500 0.1500 0.1500 190,350 +0.00(+0.00%)
Nov 21, 2014 0.1500 0.1500 0.1500 0.1500 51,225 -0.01(-6.25%)
Nov 20, 2014 0.1500 0.1600 0.1500 0.1600 53,000 +0.01(+6.67%)
Nov 19, 2014 0.1500 0.1500 0.1500 0.1500 1,500 -0.01(-6.25%)
Nov 18, 2014 0.1700 0.1700 0.1600 0.1600 8,577 -0.01(-5.88%)
Nov 17, 2014 0.1600 0.1700 0.1600 0.1700 135,000 +0.01(+6.25%)
Nov 14, 2014 0.1550 0.1600 0.1550 0.1600 37,700 +0.01(+6.67%)
Nov 13, 2014 0.1550 0.1550 0.1450 0.1500 43,000 -0.01(-6.25%)
Nov 12, 2014 0.1600 0.1600 0.1600 0.1600 2,000 +0.02(+10.34%)
Nov 11, 2014 0.1450 0.1600 0.1450 0.1450 173,200 +0.00(+0.00%)
Nov 10, 2014 0.1700 0.1700 0.1450 0.1450 91,950 -0.01(-6.45%)
Nov 07, 2014 0.1600 0.1600 0.1550 0.1550 6,200 -0.01(-3.13%)
Nov 06, 2014 0.1500 0.1600 0.1450 0.1600 272,000 -0.01(-3.03%)
Nov 05, 2014 0.1650 0.1650 0.1600 0.1650 54,050 +0.02(+10.00%)
Nov 04, 2014 0.1600 0.1800 0.1500 0.1500 311,679 -0.01(-6.25%)
Nov 03, 2014 0.1700 0.1700 0.1600 0.1600 96,000 -0.02(-11.11%)
Oct 31, 2014 0.1800 0.1800 0.1700 0.1800 86,650 +0.00(+0.00%)
Oct 30, 2014 0.1650 0.1800 0.1650 0.1800 14,750 +0.02(+12.50%)
Oct 29, 2014 0.1850 0.1900 0.1550 0.1600 63,050 -0.02(-13.51%)
Oct 28, 2014 0.1850 0.1950 0.1800 0.1850 113,300 -0.01(-2.63%)
Oct 24, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 23, 2014 0.2000 0.2000 0.1900 0.1900 15,800 +0.00(+0.00%)
Oct 22, 2014 0.1900 0.1900 0.1900 0.1900 1,318 -0.01(-2.56%)
Oct 20, 2014 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Oct 17, 2014 0.1900 0.1900 0.1850 0.1850 2,100 -0.02(-7.50%)
Oct 16, 2014 0.1900 0.2000 0.1900 0.2000 22,000 +0.01(+5.26%)
Oct 15, 2014 0.2000 0.1900 0.1900 29,770 -0.01(-5.00%)
Oct 14, 2014 0.1900 0.2000 0.1900 0.2000 136,200 +0.01(+2.56%)
Oct 10, 2014 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Oct 09, 2014 0.1800 0.1900 0.1800 0.1900 35,000 +0.01(+5.56%)
Oct 07, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 06, 2014 0.2000 0.2000 0.1800 0.1800 12,900 -0.02(-10.00%)
Oct 03, 2014 0.1950 0.2000 0.1950 0.2000 149,000 +0.02(+11.11%)
Oct 02, 2014 0.2000 0.2000 0.1800 0.1800 102,500 -0.01(-2.70%)
Oct 01, 2014 0.1900 0.1900 0.1850 0.1850 182,400 -0.02(-7.50%)
Sep 30, 2014 0.2000 0.2000 0.1900 0.2000 38,000 +0.00(+0.00%)
Sep 29, 2014 0.2000 0.2000 0.2000 0.2000 2,000 +0.01(+5.26%)
Sep 26, 2014 0.1900 0.1900 0.1900 0.1900 10,500 +0.00(+0.00%)
Sep 24, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 23, 2014 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+5.56%)
Sep 22, 2014 0.2150 0.2150 0.1800 0.1800 158,800 -0.01(-5.26%)
Sep 19, 2014 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-7.32%)
Sep 18, 2014 0.2050 0.2050 0.2050 0.2050 8,700 +0.00(+2.50%)
Sep 17, 2014 0.2000 0.2200 0.2000 0.2000 30,000 +0.00(+0.00%)
Sep 16, 2014 0.2000 0.2200 0.2000 0.2000 345,895 -0.00(-2.44%)
Sep 15, 2014 0.2000 0.2050 0.2000 0.2050 29,000 +0.00(+0.00%)
Sep 12, 2014 0.2100 0.2100 0.1800 0.2050 32,500 -0.01(-2.38%)
Sep 11, 2014 0.2000 0.2100 0.2000 0.2100 17,500 +0.01(+5.00%)
Sep 10, 2014 0.2100 0.2100 0.2000 0.2000 100,000 -0.00(-2.44%)
Sep 08, 2014 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Sep 04, 2014 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Sep 03, 2014 0.2100 0.2200 0.2000 0.2000 25,000 -0.01(-6.98%)
Sep 02, 2014 0.2100 0.2150 0.2100 0.2150 6,650 -0.01(-2.27%)
Aug 29, 2014 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 28, 2014 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Aug 27, 2014 0.2200 0.2200 0.2200 0.2200 3,700 -0.01(-2.22%)
Aug 25, 2014 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Aug 22, 2014 0.2300 0.2000 0.2250 52,600 +0.01(+2.27%)
Aug 21, 2014 0.2200 0.2200 0.2200 0.2200 10,443 -0.01(-4.35%)
Aug 20, 2014 0.2200 0.2300 0.2200 0.2300 17,500 +0.00(+0.00%)
Aug 19, 2014 0.2000 0.2300 0.2000 0.2300 48,000 +0.02(+9.52%)
Aug 18, 2014 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Aug 15, 2014 0.2100 0.2100 0.2000 0.2100 16,100 +0.00(+0.00%)
Aug 14, 2014 0.2100 0.2200 0.2100 0.2100 122,750 +0.00(+0.00%)
Aug 13, 2014 0.2300 0.2300 0.2100 0.2100 40,700 -0.02(-8.70%)
Aug 12, 2014 0.2100 0.2300 0.2100 0.2300 134,500 +0.02(+9.52%)
Aug 11, 2014 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+2.44%)
Aug 08, 2014 0.2100 0.2100 0.2000 0.2050 75,584 -0.01(-2.38%)
Aug 07, 2014 0.2200 0.2300 0.2100 0.2100 115,300 -0.01(-2.33%)
Aug 06, 2014 0.2150 0.2150 0.2150 0.2150 13,500 +0.00(+0.00%)
Aug 05, 2014 0.2150 0.2150 0.2100 0.2150 15,000 +0.01(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.