Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 1.290 | 1.290 | 1.290 | 0 | +0.01(+0.78%) | |
Jul 29, 2021 | 1.330 | 1.330 | 1.280 | 1.280 | 55,204 | -0.04(-3.03%) |
Jul 28, 2021 | 1.310 | 1.320 | 1.300 | 1.320 | 12,512 | +0.02(+1.54%) |
Jul 27, 2021 | 1.330 | 1.330 | 1.280 | 1.300 | 150,989 | -0.02(-1.52%) |
Jul 26, 2021 | 1.330 | 1.330 | 1.300 | 1.320 | 157,037 | -0.01(-0.75%) |
Jul 23, 2021 | 1.350 | 1.360 | 1.320 | 1.330 | 99,280 | -0.03(-2.21%) |
Jul 22, 2021 | 1.370 | 1.400 | 1.340 | 1.360 | 35,247 | +0.01(+0.74%) |
Jul 21, 2021 | 1.330 | 1.370 | 1.300 | 1.350 | 86,630 | +0.03(+2.27%) |
Jul 20, 2021 | 1.350 | 1.350 | 1.300 | 1.320 | 92,309 | -0.02(-1.49%) |
Jul 19, 2021 | 1.330 | 1.350 | 1.300 | 1.340 | 182,606 | +0.02(+1.52%) |
Jul 16, 2021 | 1.360 | 1.380 | 1.320 | 1.320 | 242,452 | -0.04(-2.94%) |
Jul 15, 2021 | 1.370 | 1.380 | 1.360 | 1.360 | 63,710 | +0.02(+1.49%) |
Jul 14, 2021 | 1.360 | 1.380 | 1.330 | 1.340 | 158,973 | -0.01(-0.74%) |
Jul 13, 2021 | 1.410 | 1.410 | 1.350 | 1.350 | 138,324 | -0.06(-4.26%) |
Jul 12, 2021 | 1.450 | 1.450 | 1.380 | 1.410 | 114,756 | -0.02(-1.40%) |
Jul 09, 2021 | 1.380 | 1.440 | 1.360 | 1.430 | 272,632 | +0.07(+5.15%) |
Jul 08, 2021 | 1.340 | 1.360 | 1.340 | 1.360 | 109,400 | +0.00(+0.00%) |
Jul 07, 2021 | 1.400 | 1.400 | 1.340 | 1.360 | 246,215 | -0.03(-2.16%) |
Jul 06, 2021 | 1.420 | 1.420 | 1.380 | 1.390 | 196,981 | -0.04(-2.80%) |
Jul 05, 2021 | 1.400 | 1.440 | 1.390 | 1.430 | 150,645 | +0.00(+0.00%) |
Jul 02, 2021 | 1.440 | 1.460 | 1.390 | 1.430 | 235,623 | -0.02(-1.38%) |
Jun 30, 2021 | 1.450 | 1.450 | 1.450 | 0 | -0.03(-2.03%) | |
Jun 29, 2021 | 1.470 | 1.500 | 1.430 | 1.480 | 274,524 | +0.00(+0.00%) |
Jun 28, 2021 | 1.480 | 1.500 | 1.430 | 1.480 | 295,531 | +0.06(+4.23%) |
Jun 25, 2021 | 1.480 | 1.480 | 1.400 | 1.420 | 120,474 | -0.06(-4.05%) |
Jun 24, 2021 | 1.520 | 1.520 | 1.400 | 1.480 | 238,515 | -0.02(-1.33%) |
Jun 23, 2021 | 1.390 | 1.530 | 1.380 | 1.500 | 491,596 | +0.11(+7.91%) |
Jun 22, 2021 | 1.370 | 1.390 | 1.320 | 1.390 | 322,052 | -0.01(-0.71%) |
Jun 21, 2021 | 1.360 | 1.400 | 1.360 | 1.400 | 101,507 | +0.03(+2.19%) |
Jun 18, 2021 | 1.380 | 1.400 | 1.350 | 1.370 | 167,963 | -0.01(-0.72%) |
Jun 17, 2021 | 1.400 | 1.400 | 1.360 | 1.380 | 62,730 | +0.01(+0.73%) |
Jun 16, 2021 | 1.370 | 1.400 | 1.350 | 1.370 | 150,141 | +0.00(+0.00%) |
Jun 15, 2021 | 1.380 | 1.390 | 1.350 | 1.370 | 152,851 | -0.03(-2.14%) |
Jun 14, 2021 | 1.450 | 1.450 | 1.390 | 1.400 | 340,322 | -0.09(-6.04%) |
Jun 11, 2021 | 1.460 | 1.490 | 1.450 | 1.490 | 106,732 | +0.02(+1.36%) |
Jun 10, 2021 | 1.470 | 1.520 | 1.460 | 1.470 | 339,133 | +0.00(+0.00%) |
Jun 09, 2021 | 1.480 | 1.480 | 1.440 | 1.470 | 124,825 | +0.02(+1.38%) |
Jun 08, 2021 | 1.520 | 1.520 | 1.450 | 1.450 | 290,189 | -0.06(-3.97%) |
Jun 07, 2021 | 1.650 | 1.670 | 1.420 | 1.510 | 1,200,651 | -0.09(-5.63%) |
Jun 04, 2021 | 1.510 | 1.600 | 1.500 | 1.600 | 476,239 | +0.09(+5.96%) |
Jun 03, 2021 | 148.00 | 1.510 | 1.450 | 1.510 | 16,493,600 | +0.03(+2.03%) |
Jun 02, 2021 | 1.500 | 1.540 | 1.460 | 1.480 | 408,604 | +0.03(+2.07%) |
Jun 01, 2021 | 1.340 | 1.550 | 1.330 | 1.450 | 770,411 | +0.11(+8.21%) |
May 31, 2021 | 1.300 | 1.350 | 1.280 | 1.340 | 220,083 | +0.09(+7.20%) |
May 28, 2021 | 1.270 | 1.270 | 1.250 | 1.250 | 163,338 | -0.01(-0.79%) |
May 27, 2021 | 1.320 | 1.330 | 1.250 | 1.260 | 397,270 | -0.05(-3.82%) |
May 26, 2021 | 1.300 | 1.330 | 1.240 | 1.310 | 910,178 | +0.02(+1.55%) |
May 25, 2021 | 1.330 | 1.340 | 1.290 | 1.290 | 353,260 | -0.05(-3.73%) |
May 21, 2021 | 1.340 | 1.340 | 1.340 | 0 | -0.01(-0.74%) | |
May 20, 2021 | 1.330 | 1.360 | 1.330 | 1.350 | 194,642 | +0.03(+2.27%) |
May 19, 2021 | 1.340 | 1.340 | 1.310 | 1.320 | 356,539 | -0.03(-2.22%) |
May 18, 2021 | 1.370 | 1.370 | 1.330 | 1.350 | 319,316 | +0.00(+0.00%) |
May 17, 2021 | 1.400 | 1.410 | 1.330 | 1.350 | 396,397 | +0.01(+0.75%) |
May 14, 2021 | 1.350 | 1.350 | 1.300 | 1.340 | 256,484 | +0.01(+0.75%) |
May 13, 2021 | 1.380 | 1.390 | 1.320 | 1.330 | 281,372 | -0.05(-3.62%) |
May 12, 2021 | 1.370 | 1.400 | 1.350 | 1.380 | 176,763 | +0.01(+0.73%) |
May 11, 2021 | 1.370 | 1.370 | 1.340 | 1.370 | 114,828 | -0.01(-0.72%) |
May 10, 2021 | 1.410 | 1.450 | 1.340 | 1.380 | 423,388 | -0.03(-2.13%) |
May 07, 2021 | 1.420 | 1.420 | 1.380 | 1.410 | 243,387 | +0.03(+2.17%) |
May 06, 2021 | 1.420 | 1.440 | 1.335 | 1.380 | 433,213 | -0.03(-2.13%) |
May 05, 2021 | 1.340 | 1.450 | 1.310 | 1.410 | 585,547 | +0.08(+6.02%) |
May 04, 2021 | 1.330 | 1.360 | 1.270 | 1.330 | 594,870 | +0.00(+0.00%) |
May 03, 2021 | 1.380 | 1.380 | 1.300 | 1.330 | 499,959 | -0.05(-3.62%) |
Apr 30, 2021 | 1.410 | 1.420 | 1.380 | 1.380 | 437,995 | -0.03(-2.13%) |
Apr 29, 2021 | 1.450 | 1.450 | 1.410 | 1.410 | 204,072 | -0.01(-0.70%) |
Apr 28, 2021 | 1.470 | 1.470 | 1.410 | 1.420 | 360,298 | -0.06(-4.05%) |
Apr 27, 2021 | 1.500 | 1.500 | 1.430 | 1.480 | 378,436 | +0.01(+0.68%) |
Apr 26, 2021 | 1.490 | 1.510 | 1.470 | 1.470 | 361,537 | -0.02(-1.34%) |
Apr 23, 2021 | 1.480 | 1.500 | 1.440 | 1.490 | 309,083 | +0.02(+1.36%) |
Apr 22, 2021 | 1.470 | 1.490 | 1.440 | 1.470 | 232,709 | +0.00(+0.00%) |
Apr 21, 2021 | 1.450 | 1.500 | 1.400 | 1.470 | 220,892 | +0.00(+0.00%) |
Apr 20, 2021 | 1.470 | 1.490 | 1.430 | 1.470 | 251,952 | -0.03(-2.00%) |
Apr 19, 2021 | 1.520 | 1.530 | 1.430 | 1.500 | 234,115 | +0.00(+0.00%) |
Apr 16, 2021 | 1.470 | 1.520 | 1.460 | 1.500 | 209,184 | +0.02(+1.35%) |
Apr 15, 2021 | 1.560 | 1.560 | 1.480 | 1.480 | 317,748 | -0.04(-2.63%) |
Apr 14, 2021 | 1.580 | 1.580 | 1.520 | 1.520 | 312,470 | -0.04(-2.56%) |
Apr 13, 2021 | 1.550 | 1.580 | 1.530 | 1.560 | 383,068 | +0.04(+2.63%) |
Apr 12, 2021 | 1.550 | 1.600 | 1.470 | 1.520 | 867,324 | +0.01(+0.66%) |
Apr 09, 2021 | 1.600 | 1.600 | 1.510 | 1.510 | 317,833 | -0.06(-3.82%) |
Apr 08, 2021 | 1.590 | 1.610 | 1.570 | 1.570 | 346,417 | -0.01(-0.63%) |
Apr 07, 2021 | 1.600 | 1.610 | 1.570 | 1.580 | 268,348 | -0.01(-0.63%) |
Apr 06, 2021 | 1.580 | 1.630 | 1.560 | 1.590 | 573,798 | +0.06(+3.92%) |
Apr 05, 2021 | 1.500 | 1.595 | 1.500 | 1.530 | 431,000 | +0.05(+3.38%) |
Apr 01, 2021 | 1.480 | 1.480 | 1.480 | 0 | +0.01(+0.68%) | |
Mar 31, 2021 | 1.500 | 1.500 | 1.470 | 1.470 | 245,355 | -0.02(-1.34%) |
Mar 30, 2021 | 1.480 | 1.510 | 1.450 | 1.490 | 287,779 | +0.04(+2.76%) |
Mar 29, 2021 | 1.410 | 1.560 | 1.400 | 1.450 | 509,516 | -0.09(-5.84%) |
Mar 26, 2021 | 1.560 | 1.570 | 1.440 | 1.540 | 676,252 | -0.01(-0.65%) |
Mar 25, 2021 | 1.510 | 1.570 | 1.430 | 1.550 | 432,964 | -0.05(-3.13%) |
Mar 24, 2021 | 1.640 | 1.640 | 1.520 | 1.600 | 325,045 | -0.04(-2.44%) |
Mar 23, 2021 | 1.670 | 1.670 | 1.570 | 1.640 | 460,138 | +0.00(+0.00%) |
Mar 22, 2021 | 1.620 | 1.650 | 1.600 | 1.640 | 636,716 | +0.08(+5.13%) |
Mar 19, 2021 | 1.540 | 1.610 | 1.520 | 1.560 | 501,619 | +0.06(+4.00%) |
Mar 18, 2021 | 1.690 | 1.700 | 1.500 | 1.500 | 1,220,003 | -0.10(-6.25%) |
Mar 17, 2021 | 1.500 | 1.630 | 1.460 | 1.600 | 1,005,653 | +0.13(+8.84%) |
Mar 16, 2021 | 1.660 | 1.660 | 1.440 | 1.470 | 1,140,701 | -0.21(-12.50%) |
Mar 15, 2021 | 1.330 | 1.690 | 1.290 | 1.680 | 1,746,791 | +0.40(+31.25%) |
Mar 12, 2021 | 1.340 | 1.350 | 1.260 | 1.280 | 541,058 | -0.05(-3.76%) |
Mar 11, 2021 | 1.310 | 1.330 | 1.270 | 1.330 | 558,664 | +0.04(+3.10%) |
Mar 10, 2021 | 1.250 | 1.310 | 1.240 | 1.290 | 809,280 | +0.01(+0.78%) |
Mar 09, 2021 | 1.300 | 1.300 | 1.240 | 1.280 | 946,788 | -0.02(-1.54%) |
Mar 08, 2021 | 1.420 | 1.420 | 1.270 | 1.300 | 957,656 | -0.08(-5.80%) |
Mar 05, 2021 | 1.230 | 1.400 | 1.210 | 1.380 | 1,321,875 | +0.14(+11.29%) |
Mar 04, 2021 | 1.340 | 1.360 | 1.230 | 1.240 | 1,272,373 | -0.11(-8.15%) |
Mar 03, 2021 | 1.430 | 1.430 | 1.280 | 1.350 | 1,941,807 | -0.08(-5.59%) |
Mar 02, 2021 | 1.570 | 1.570 | 1.420 | 1.430 | 1,028,343 | -0.10(-6.54%) |
Mar 01, 2021 | 1.580 | 1.580 | 1.480 | 1.530 | 950,474 | +0.03(+2.00%) |
Feb 26, 2021 | 1.500 | 1.570 | 1.450 | 1.500 | 1,259,271 | -0.09(-5.66%) |
Feb 25, 2021 | 1.630 | 1.640 | 1.510 | 1.590 | 1,439,961 | -0.02(-1.24%) |
Feb 24, 2021 | 1.620 | 1.640 | 1.580 | 1.610 | 621,090 | +0.03(+1.90%) |
Feb 23, 2021 | 1.500 | 1.640 | 1.360 | 1.580 | 1,477,445 | +0.05(+3.27%) |
Feb 22, 2021 | 1.620 | 1.630 | 1.500 | 1.530 | 845,004 | -0.08(-4.97%) |
Feb 19, 2021 | 1.650 | 1.650 | 1.540 | 1.610 | 630,772 | +0.02(+1.26%) |
Feb 18, 2021 | 1.700 | 1.770 | 1.570 | 1.590 | 779,565 | -0.06(-3.64%) |
Feb 17, 2021 | 1.650 | 1.680 | 1.500 | 1.650 | 1,762,369 | -0.06(-3.51%) |
Feb 16, 2021 | 1.810 | 1.820 | 1.620 | 1.710 | 972,289 | -0.11(-6.04%) |
Feb 12, 2021 | 1.820 | 1.820 | 1.820 | 0 | +0.07(+4.00%) | |
Feb 11, 2021 | 1.800 | 1.900 | 1.720 | 1.750 | 951,932 | -0.01(-0.57%) |
Feb 10, 2021 | 1.900 | 1.900 | 1.660 | 1.760 | 2,066,605 | -0.13(-6.88%) |
Feb 09, 2021 | 2.100 | 2.110 | 1.840 | 1.890 | 2,134,776 | -0.24(-11.27%) |
Feb 08, 2021 | 1.820 | 2.180 | 1.740 | 2.130 | 3,193,558 | +0.59(+38.31%) |
Feb 05, 2021 | 1.360 | 1.670 | 1.270 | 1.540 | 3,327,596 | +0.24(+18.46%) |
Feb 04, 2021 | 1.350 | 1.370 | 1.270 | 1.300 | 2,364,025 | -0.04(-2.99%) |
Feb 03, 2021 | 1.330 | 1.350 | 1.260 | 1.340 | 722,200 | +0.03(+2.29%) |
Feb 02, 2021 | 1.350 | 1.420 | 1.250 | 1.310 | 1,178,941 | +0.05(+3.97%) |
Feb 01, 2021 | 1.330 | 1.340 | 1.160 | 1.260 | 1,824,884 | -0.10(-7.35%) |
Jan 29, 2021 | 1.550 | 1.550 | 1.280 | 1.360 | 1,952,748 | -0.11(-7.48%) |
Jan 28, 2021 | 1.700 | 1.720 | 1.470 | 1.470 | 2,472,896 | -0.11(-6.96%) |
Jan 27, 2021 | 1.650 | 1.670 | 1.560 | 1.580 | 1,061,877 | -0.07(-4.24%) |
Jan 26, 2021 | 1.700 | 1.750 | 1.620 | 1.650 | 1,690,850 | -0.03(-1.79%) |
Jan 25, 2021 | 1.600 | 1.750 | 1.550 | 1.680 | 2,791,226 | +0.03(+1.82%) |
Jan 22, 2021 | 1.650 | 1.720 | 1.600 | 1.650 | 3,067,316 | +0.01(+0.61%) |
Jan 21, 2021 | 1.700 | 1.730 | 1.560 | 1.640 | 1,783,283 | -0.11(-6.29%) |
Jan 20, 2021 | 1.730 | 1.830 | 1.520 | 1.750 | 7,791,007 | -0.09(-4.89%) |
Jan 19, 2021 | 2.700 | 2.870 | 1.780 | 1.840 | 12,797,758 | -0.58(-23.97%) |
Jan 18, 2021 | 1.750 | 2.440 | 1.710 | 2.420 | 8,739,357 | +1.18(+95.16%) |
Jan 15, 2021 | 0.9300 | 1.440 | 0.8400 | 1.240 | 6,621,403 | +0.49(+65.33%) |
Jan 14, 2021 | 0.6800 | 0.7500 | 0.6600 | 0.7500 | 1,182,454 | +0.07(+10.29%) |
Jan 13, 2021 | 0.7000 | 0.7000 | 0.6600 | 0.6800 | 773,770 | -0.01(-1.45%) |
Jan 12, 2021 | 0.7000 | 0.7200 | 0.6800 | 0.6900 | 644,554 | -0.01(-1.43%) |
Jan 11, 2021 | 0.6400 | 0.7200 | 0.6300 | 0.7000 | 1,821,634 | +0.08(+12.90%) |
Jan 08, 2021 | 0.6200 | 0.6200 | 0.6000 | 0.6200 | 2,093,484 | +0.00(+0.00%) |
Jan 07, 2021 | 0.6500 | 0.6500 | 0.5400 | 0.6200 | 2,620,471 | -0.03(-4.62%) |
Jan 06, 2021 | 0.6800 | 0.6800 | 0.6300 | 0.6500 | 1,277,424 | -0.03(-4.41%) |
Jan 05, 2021 | 0.6700 | 0.7000 | 0.6200 | 0.6800 | 1,212,874 | -0.01(-1.45%) |
Jan 04, 2021 | 0.7300 | 0.7400 | 0.6700 | 0.6900 | 1,553,422 | +0.02(+2.99%) |
Dec 31, 2020 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.05(+8.06%) | |
Dec 30, 2020 | 0.5900 | 0.7400 | 0.5800 | 0.6200 | 2,397,813 | +0.05(+8.77%) |
Dec 29, 2020 | 0.4750 | 0.5700 | 0.4750 | 0.5700 | 1,587,579 | +0.11(+25.27%) |
Dec 24, 2020 | 0.4550 | 0.4550 | 0.4550 | 0 | -0.01(-1.09%) | |
Dec 23, 2020 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 458,832 | +0.02(+4.55%) |
Dec 22, 2020 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | 406,378 | +0.03(+6.02%) |
Dec 21, 2020 | 0.4200 | 0.4300 | 0.3900 | 0.4150 | 509,136 | +0.01(+3.75%) |
Dec 18, 2020 | 0.3900 | 0.4000 | 0.3750 | 0.4000 | 273,202 | +0.01(+2.56%) |
Dec 17, 2020 | 0.4000 | 0.4100 | 0.3800 | 0.3900 | 514,740 | -0.01(-2.50%) |
Dec 16, 2020 | 0.4000 | 0.4100 | 0.3850 | 0.4000 | 417,950 | -0.01(-1.23%) |
Dec 15, 2020 | 0.4350 | 0.4400 | 0.3950 | 0.4050 | 1,283,475 | -0.02(-5.81%) |
Dec 14, 2020 | 0.4000 | 0.4400 | 0.3850 | 0.4300 | 1,321,468 | +0.05(+13.16%) |
Dec 11, 2020 | 0.4050 | 0.4650 | 0.3800 | 0.3800 | 2,694,811 | +0.02(+4.11%) |
Dec 10, 2020 | 0.3150 | 0.3850 | 0.3150 | 0.3650 | 1,330,499 | +0.05(+17.74%) |
Dec 09, 2020 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 297,200 | +0.01(+1.64%) |
Dec 08, 2020 | 0.3050 | 0.3050 | 0.3000 | 0.3050 | 137,795 | +0.01(+1.67%) |
Dec 07, 2020 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 294,600 | +0.01(+3.45%) |
Dec 04, 2020 | 0.2850 | 0.2950 | 0.2850 | 0.2900 | 270,500 | +0.01(+3.57%) |
Dec 03, 2020 | 0.2800 | 0.2850 | 0.2750 | 0.2800 | 65,135 | +0.00(+0.00%) |
Dec 02, 2020 | 0.2850 | 0.2950 | 0.2700 | 0.2800 | 475,851 | -0.01(-3.45%) |
Dec 01, 2020 | 0.2950 | 0.2950 | 0.2850 | 0.2900 | 118,050 | -0.01(-1.69%) |
Nov 30, 2020 | 0.2800 | 0.2950 | 0.2700 | 0.2950 | 583,766 | +0.02(+7.27%) |
Nov 27, 2020 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 82,299 | +0.01(+1.85%) |
Nov 26, 2020 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 43,500 | -0.01(-1.82%) |
Nov 25, 2020 | 0.2800 | 0.2800 | 0.2650 | 0.2750 | 235,050 | -0.01(-1.79%) |
Nov 24, 2020 | 0.2850 | 0.2850 | 0.2750 | 0.2800 | 166,198 | -0.00(-1.75%) |
Nov 23, 2020 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 245,250 | +0.00(+0.00%) |
Nov 20, 2020 | 0.2850 | 0.2900 | 0.2750 | 0.2850 | 164,200 | -0.01(-3.39%) |
Nov 19, 2020 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 74,300 | +0.00(+0.00%) |
Nov 18, 2020 | 0.3100 | 0.3150 | 0.2900 | 0.2950 | 526,685 | -0.01(-1.67%) |
Nov 17, 2020 | 0.2900 | 0.3000 | 0.2850 | 0.3000 | 143,000 | +0.01(+3.45%) |
Nov 16, 2020 | 0.2950 | 0.2950 | 0.2750 | 0.2900 | 411,000 | +0.01(+1.75%) |
Nov 13, 2020 | 0.2850 | 0.2900 | 0.2800 | 0.2850 | 101,499 | +0.00(+0.00%) |
Nov 12, 2020 | 0.2850 | 0.2850 | 0.2800 | 0.2850 | 101,000 | +0.00(+0.00%) |
Nov 11, 2020 | 0.2750 | 0.2850 | 0.2700 | 0.2850 | 161,450 | +0.01(+3.64%) |
Nov 10, 2020 | 0.2650 | 0.2750 | 0.2600 | 0.2750 | 101,700 | +0.02(+5.77%) |
Nov 09, 2020 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 103,030 | -0.01(-3.70%) |
Nov 06, 2020 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 189,309 | -0.01(-1.82%) |
Nov 05, 2020 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 169,956 | -0.01(-1.79%) |
Nov 04, 2020 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 100,800 | +0.01(+3.70%) |
Nov 03, 2020 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 159,300 | +0.00(+0.00%) |
Nov 02, 2020 | 0.2650 | 0.2750 | 0.2650 | 0.2700 | 138,500 | +0.01(+1.89%) |
Oct 30, 2020 | 0.2700 | 0.2700 | 0.2550 | 0.2650 | 489,356 | +0.00(+0.00%) |
Oct 29, 2020 | 0.2750 | 0.2750 | 0.2600 | 0.2650 | 363,100 | -0.01(-1.85%) |
Oct 28, 2020 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 358,359 | -0.01(-3.57%) |
Oct 27, 2020 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 314,500 | -0.00(-1.75%) |
Oct 26, 2020 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 176,000 | +0.00(+0.00%) |
Oct 23, 2020 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 52,720 | -0.01(-1.72%) |
Oct 22, 2020 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 683,440 | +0.01(+3.57%) |
Oct 21, 2020 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 59,984 | -0.01(-3.45%) |
Oct 20, 2020 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 62,650 | -0.01(-3.33%) |
Oct 19, 2020 | 0.2950 | 0.3000 | 0.2800 | 0.3000 | 195,419 | +0.01(+3.45%) |
Oct 16, 2020 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 100,000 | -0.02(-4.92%) |
Oct 15, 2020 | 0.2800 | 0.3050 | 0.2800 | 0.3050 | 108,200 | +0.02(+7.02%) |
Oct 14, 2020 | 0.2950 | 0.2950 | 0.2750 | 0.2850 | 527,425 | -0.02(-6.56%) |
Oct 13, 2020 | 0.3050 | 0.3100 | 0.2800 | 0.3050 | 643,083 | +0.00(+0.00%) |
Oct 09, 2020 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.01(+1.67%) | |
Oct 08, 2020 | 0.2900 | 0.3050 | 0.2900 | 0.3000 | 119,700 | +0.00(+0.00%) |
Oct 07, 2020 | 0.3000 | 0.3050 | 0.2950 | 0.3000 | 113,970 | +0.01(+1.69%) |
Oct 06, 2020 | 0.3050 | 0.3100 | 0.2950 | 0.2950 | 363,610 | -0.01(-3.28%) |
Oct 05, 2020 | 0.2800 | 0.3050 | 0.2700 | 0.3050 | 701,714 | +0.02(+8.93%) |
Oct 02, 2020 | 0.2750 | 0.2900 | 0.2700 | 0.2800 | 360,200 | +0.01(+1.82%) |
Oct 01, 2020 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 50,663 | -0.01(-1.79%) |
Sep 30, 2020 | 0.2750 | 0.2850 | 0.2750 | 0.2800 | 35,500 | +0.00(+0.00%) |
Sep 29, 2020 | 0.2800 | 0.2850 | 0.2750 | 0.2800 | 145,000 | +0.01(+1.82%) |
Sep 28, 2020 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 110,369 | -0.01(-1.79%) |
Sep 25, 2020 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 114,000 | +0.02(+5.66%) |
Sep 24, 2020 | 0.2750 | 0.2800 | 0.2650 | 0.2650 | 119,950 | -0.01(-3.64%) |
Sep 23, 2020 | 0.2850 | 0.3000 | 0.2750 | 0.2750 | 248,036 | -0.01(-1.79%) |
Sep 22, 2020 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 228,215 | -0.00(-1.75%) |
Sep 21, 2020 | 0.2700 | 0.2850 | 0.2600 | 0.2850 | 330,500 | +0.01(+5.56%) |
Sep 18, 2020 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 255,000 | +0.00(+0.00%) |
Sep 17, 2020 | 0.2750 | 0.2800 | 0.2500 | 0.2700 | 668,256 | -0.01(-1.82%) |
Sep 16, 2020 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 89,600 | +0.00(+0.00%) |
Sep 15, 2020 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 79,750 | +0.00(+0.00%) |
Sep 14, 2020 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 238,800 | -0.01(-1.79%) |
Sep 11, 2020 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 147,879 | +0.02(+5.66%) |
Sep 10, 2020 | 0.2800 | 0.2850 | 0.2600 | 0.2650 | 239,700 | -0.02(-5.36%) |
Sep 09, 2020 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 156,950 | +0.01(+3.70%) |
Sep 08, 2020 | 0.2800 | 0.2800 | 0.2550 | 0.2700 | 399,138 | -0.01(-1.82%) |
Sep 04, 2020 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.01(+1.85%) | |
Sep 03, 2020 | 0.2900 | 0.2900 | 0.2600 | 0.2700 | 278,339 | -0.02(-6.90%) |
Sep 02, 2020 | 0.2850 | 0.2950 | 0.2700 | 0.2900 | 182,542 | +0.00(+0.00%) |
Sep 01, 2020 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 58,100 | +0.00(+0.00%) |
Aug 31, 2020 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 34,552 | +0.01(+1.75%) |
Aug 28, 2020 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 68,915 | -0.01(-1.72%) |
Aug 27, 2020 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 64,500 | +0.00(+0.00%) |
Aug 26, 2020 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 103,000 | +0.00(+0.00%) |
Aug 25, 2020 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 76,500 | -0.01(-3.33%) |
Aug 24, 2020 | 0.2900 | 0.3050 | 0.2850 | 0.3000 | 171,019 | +0.02(+5.26%) |
Aug 21, 2020 | 0.2900 | 0.2950 | 0.2850 | 0.2850 | 104,280 | -0.01(-3.39%) |
Aug 20, 2020 | 0.2950 | 0.3050 | 0.2950 | 0.2950 | 43,550 | -0.01(-1.67%) |
Aug 19, 2020 | 0.2950 | 0.3000 | 0.2900 | 0.3000 | 90,000 | +0.02(+5.26%) |
Aug 18, 2020 | 0.3050 | 0.3050 | 0.2850 | 0.2850 | 69,850 | -0.02(-6.56%) |
Aug 17, 2020 | 0.3000 | 0.3050 | 0.2850 | 0.3050 | 480,454 | +0.01(+1.67%) |
Aug 14, 2020 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 114,500 | +0.01(+1.69%) |
Aug 13, 2020 | 0.3050 | 0.3200 | 0.2900 | 0.2950 | 313,336 | -0.01(-1.67%) |
Aug 12, 2020 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 185,146 | +0.01(+3.45%) |
Aug 11, 2020 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 107,950 | -0.01(-3.33%) |
Aug 10, 2020 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 31,000 | +0.00(+0.00%) |
Aug 07, 2020 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 235,650 | +0.01(+3.45%) |
Aug 06, 2020 | 0.2900 | 0.3000 | 0.2850 | 0.2900 | 155,500 | -0.01(-1.69%) |
Aug 05, 2020 | 0.3050 | 0.3050 | 0.2950 | 0.2950 | 209,683 | +0.00(+0.00%) |