Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 02, 2022 | 0 | +0.00(+0.00%) | ||||
Mar 01, 2022 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 239,450 | -0.01(-10.00%) |
Feb 28, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 45,500 | -0.00(-9.09%) |
Feb 24, 2022 | 0.0550 | 900 | +0.00(+10.00%) | |||
Feb 23, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 124,206 | +0.00(+0.00%) |
Feb 22, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 164,003 | -0.00(-9.09%) |
Feb 17, 2022 | 0.0550 | 0 | +0.00(+10.00%) | |||
Feb 16, 2022 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 12,050 | +0.00(+0.00%) |
Feb 15, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 2,048,722 | -0.00(-9.09%) |
Feb 14, 2022 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 1,062,500 | +0.00(+0.00%) |
Feb 11, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 974,137 | +0.00(+10.00%) |
Feb 10, 2022 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 85,000 | +0.00(+0.00%) |
Feb 09, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Feb 08, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,800 | +0.00(+0.00%) |
Feb 07, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 11,150 | +0.00(+0.00%) |
Feb 04, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 21,220 | +0.01(+11.11%) |
Feb 03, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 14,000 | -0.01(-10.00%) |
Feb 02, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 202,000 | +0.01(+11.11%) |
Feb 01, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 33,012 | +0.00(+0.00%) |
Jan 28, 2022 | 0.0450 | 1 | +0.00(+0.00%) | |||
Jan 27, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 9,700 | +0.00(+12.50%) |
Jan 26, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 108,000 | +0.00(+0.00%) |
Jan 25, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,400 | -0.01(-20.00%) |
Jan 24, 2022 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 295,444 | +0.01(+11.11%) |
Jan 21, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 262,000 | -0.01(-10.00%) |
Jan 20, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 52,025 | +0.00(+0.00%) |
Jan 19, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 211,700 | +0.00(+0.00%) |
Jan 18, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,000 | +0.00(+0.00%) |
Jan 17, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,500 | +0.00(+0.00%) |
Jan 14, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,360 | -0.00(-9.09%) |
Jan 13, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 60,000 | +0.00(+0.00%) |
Jan 12, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 42,918 | +0.00(+0.00%) |
Jan 11, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 17,428 | +0.00(+0.00%) |
Jan 10, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 134,250 | -0.00(-8.33%) |
Jan 07, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,375 | +0.00(+9.09%) |
Jan 06, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 56,986 | +0.00(+0.00%) |
Jan 05, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 210,000 | -0.00(-8.33%) |
Jan 04, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 128,391 | +0.00(+9.09%) |
Dec 31, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Dec 30, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,800 | +0.00(+10.00%) |
Dec 29, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 29,600 | -0.00(-9.09%) |
Dec 24, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
Dec 23, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 96,400 | +0.00(+12.50%) |
Dec 22, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,000 | -0.00(-11.11%) |
Dec 21, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 71,150 | +0.00(+12.50%) |
Dec 20, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.00(-11.11%) |
Dec 17, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 193,000 | +0.00(+0.00%) |
Dec 16, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,257 | +0.00(+12.50%) |
Dec 15, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 243,000 | -0.00(-11.11%) |
Dec 14, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,000 | +0.00(+0.00%) |
Dec 13, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,106 | +0.00(+0.00%) |
Dec 10, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 268,000 | +0.00(+0.00%) |
Dec 09, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 233,501 | +0.00(+12.50%) |
Dec 08, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
Dec 07, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 187,500 | +0.00(+0.00%) |
Dec 06, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,500 | +0.00(+0.00%) |
Dec 03, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 68,650 | -0.00(-11.11%) |
Dec 02, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 25,200 | +0.00(+0.00%) |
Dec 01, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 14,000 | +0.00(+0.00%) |
Nov 30, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 34,401 | +0.00(+0.00%) |
Nov 29, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,500 | +0.00(+0.00%) |
Nov 26, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,095 | +0.00(+0.00%) |
Nov 25, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 532,000 | -0.01(-10.00%) |
Nov 24, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 64,100 | +0.00(+0.00%) |
Nov 23, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 11,000 | +0.01(+11.11%) |
Nov 22, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 7,300 | -0.01(-10.00%) |
Nov 19, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 22,406 | +0.00(+0.00%) |
Nov 18, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 | +0.00(+0.00%) |
Nov 17, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.01(+11.11%) |
Nov 16, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 195,209 | +0.00(+0.00%) |
Nov 15, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 123,424 | -0.01(-10.00%) |
Nov 12, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,853 | +0.00(+0.00%) |
Nov 11, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 419,415 | +0.00(+0.00%) |
Nov 09, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 46,500 | +0.00(+0.00%) |
Nov 08, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 115,450 | -0.00(-9.09%) |
Nov 05, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,361 | +0.00(+0.00%) |
Nov 04, 2021 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 53,275 | -0.00(-8.33%) |
Nov 03, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 8,176 | +0.00(+0.00%) |
Nov 02, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,504 | +0.00(+9.09%) |
Nov 01, 2021 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 142,698 | +0.00(+0.00%) |
Oct 29, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 7,343 | -0.00(-8.33%) |
Oct 28, 2021 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 9,000 | +0.00(+9.09%) |
Oct 27, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 199,108 | +0.00(+0.00%) |
Oct 26, 2021 | 0.0500 | 0.0550 | 36,660 | -0.00(-8.33%) | ||
Oct 25, 2021 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 132,735 | +0.00(+0.00%) |
Oct 22, 2021 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 217,750 | +0.00(+9.09%) |
Oct 21, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 84,310 | +0.00(+0.00%) |
Oct 20, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 100,500 | -0.00(-8.33%) |
Oct 19, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 32,910 | +0.00(+9.09%) |
Oct 18, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 207,500 | -0.00(-8.33%) |
Oct 15, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,230 | +0.00(+0.00%) |
Oct 14, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 304,465 | +0.00(+0.00%) |
Oct 13, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 162,900 | +0.01(+20.00%) |
Oct 12, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 59,720 | -0.00(-9.09%) |
Oct 08, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 124,900 | +0.00(+10.00%) |
Oct 06, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,215 | +0.00(+0.00%) |
Oct 05, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 501,870 | -0.00(-9.09%) |
Oct 04, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 8,000 | -0.00(-8.33%) |
Oct 01, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 101,000 | +0.00(+0.00%) |
Sep 30, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 124,116 | +0.00(+0.00%) |
Sep 29, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 56,802 | +0.00(+0.00%) |
Sep 28, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 53,547 | -0.01(-7.69%) |
Sep 27, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,112 | +0.00(+0.00%) |
Sep 24, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 40,715 | +0.00(+0.00%) |
Sep 23, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
Sep 22, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 21,900 | +0.01(+8.33%) |
Sep 21, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,000 | -0.01(-7.69%) |
Sep 20, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 102,809 | -0.01(-7.14%) |
Sep 17, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 60,525 | +0.01(+7.69%) |
Sep 16, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 274,000 | -0.01(-7.14%) |
Sep 15, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 97,050 | +0.00(+0.00%) |
Sep 14, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 39,999 | +0.00(+0.00%) |
Sep 13, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 509,000 | +0.00(+0.00%) |
Sep 10, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | -0.00(-6.67%) |
Sep 09, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 78,690 | +0.00(+7.14%) |
Sep 08, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 137,083 | +0.00(+0.00%) |
Sep 07, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 224,820 | -0.00(-6.67%) |
Sep 03, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 106,250 | +0.00(+0.00%) |
Sep 01, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 9,694 | +0.00(+0.00%) |
Aug 31, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 209,700 | +0.00(+7.14%) |
Aug 30, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 154,960 | +0.00(+0.00%) |
Aug 27, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 33,500 | -0.00(-6.67%) |
Aug 26, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 339,000 | +0.00(+0.00%) |
Aug 25, 2021 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 486,735 | +0.01(+15.38%) |
Aug 24, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,332 | +0.00(+0.00%) |
Aug 23, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 3,500 | +0.00(+0.00%) |
Aug 20, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 24,000 | -0.01(-7.14%) |
Aug 19, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 8,000 | +0.00(+0.00%) |
Aug 17, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Aug 16, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 59,500 | -0.01(-7.14%) |
Aug 13, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 45,819 | +0.01(+7.69%) |
Aug 12, 2021 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 36,000 | -0.01(-7.14%) |
Aug 11, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 152,000 | +0.00(+0.00%) |
Aug 10, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 57,486 | +0.00(+0.00%) |
Aug 09, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,500 | +0.00(+0.00%) |
Aug 06, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 83,000 | +0.00(+0.00%) |
Aug 05, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 14,285 | -0.00(-6.67%) |
Aug 04, 2021 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 27,235 | +0.00(+0.00%) |