Mpx International Corp (CSE: MPXI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 14, 2023 | 0.0050 | 500 | +0.00(+0.00%) | |||
| Jul 13, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 14,352 | +0.00(+0.00%) |
| Jun 09, 2023 | 0.0050 | 100 | +0.00(+0.00%) | |||
| May 04, 2023 | 0.0050 | 400 | +0.00(+0.00%) | |||
| May 01, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Apr 27, 2023 | 0.0050 | 0.0050 | 100 | +0.00(+0.00%) | ||
| Apr 25, 2023 | 0.0050 | 0.0050 | 200 | +0.00(+0.00%) | ||
| Apr 11, 2023 | 0.0050 | 538 | +0.00(+0.00%) | |||
| Apr 04, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Apr 03, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,260 | +0.00(+0.00%) |
| Mar 27, 2023 | 0.0050 | 0.0050 | 100 | +0.00(+0.00%) | ||
| Mar 23, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Mar 21, 2023 | 0.0050 | 0.0050 | 500 | +0.00(+0.00%) | ||
| Mar 16, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Mar 10, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Mar 09, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 468,607 | +0.00(+0.00%) |
| Feb 02, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jan 26, 2023 | 0.0050 | 360 | +0.00(+0.00%) | |||
| Jan 20, 2023 | 0.0050 | 1,050 | +0.00(+0.00%) | |||
| Jan 16, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Jan 13, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 6,000 | +0.00(+0.00%) |
| Jan 10, 2023 | 0.0050 | 0.0050 | 431 | +0.00(+0.00%) | ||
| Jan 09, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,000 | +0.00(+0.00%) |
| Jan 06, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 8,000 | +0.00(+0.00%) |
| Jan 04, 2023 | 0.0050 | 0.0050 | 3 | +0.00(+0.00%) | ||
| Dec 23, 2022 | 0.0050 | 13 | +0.00(+0.00%) | |||
| Dec 21, 2022 | 0.0050 | 0.0050 | 4 | +0.00(+0.00%) | ||
| Dec 20, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 21,007 | +0.00(+0.00%) |
| Dec 19, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,600 | +0.00(+0.00%) |
| Dec 15, 2022 | 0.0050 | 0.0050 | 100 | +0.00(+0.00%) | ||
| Dec 12, 2022 | 0.0050 | 0.0050 | 551 | +0.00(+0.00%) | ||
| Nov 11, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Oct 31, 2022 | 0.0050 | 218 | +0.00(+0.00%) | |||
| Oct 26, 2022 | 0.0050 | 0.0050 | 313 | +0.00(+0.00%) | ||
| Oct 11, 2022 | 0.0050 | 100 | +0.00(+0.00%) | |||
| Oct 07, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Oct 05, 2022 | 0.0050 | 0.0050 | 100 | +0.00(+0.00%) | ||
| Oct 04, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 55,055 | +0.00(+0.00%) |
| Oct 03, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 48,646 | +0.00(+0.00%) |
| Sep 30, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 59,305 | +0.00(+0.00%) |
| Sep 29, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,710 | +0.00(+0.00%) |
| Sep 21, 2022 | 0.0050 | 119 | +0.00(+0.00%) | |||
| Sep 15, 2022 | 0.0050 | 0 | -0.01(-50.00%) | |||
| Sep 14, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 14,050 | +0.01(+100.00%) |
| Sep 13, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 7,000 | -0.01(-50.00%) |
| Sep 12, 2022 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 100,200 | +0.01(+100.00%) |
| Sep 09, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,490 | +0.00(+0.00%) |
| Sep 07, 2022 | 0.0050 | 0.0050 | 790 | +0.00(+0.00%) | ||
| Sep 06, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 609,676 | +0.00(+0.00%) |
| Sep 02, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Sep 01, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 28,000 | +0.00(+0.00%) |
| Aug 31, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 16,065 | +0.00(+0.00%) |
| Aug 26, 2022 | 0.0050 | 230 | +0.00(+0.00%) | |||
| Aug 25, 2022 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 6,722 | -0.01(-50.00%) |
| Aug 24, 2022 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 33,110 | +0.00(+0.00%) |
| Aug 23, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 35,206 | +0.01(+100.00%) |
| Aug 19, 2022 | 0.0050 | 118 | +0.00(+0.00%) | |||
| Aug 18, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 7,338 | +0.00(+0.00%) |
| Aug 16, 2022 | 0.0050 | 0.0050 | 2,070 | +0.00(+0.00%) | ||
| Aug 15, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 49,455 | +0.00(+0.00%) |
| Aug 12, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 180,677 | +0.00(+0.00%) |
| Aug 11, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 21,035 | +0.00(+0.00%) |
| Aug 10, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 68,817 | +0.00(+0.00%) |
| Aug 09, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,755 | +0.00(+0.00%) |
| Aug 08, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 103,873 | +0.00(+0.00%) |
| Aug 05, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 322,000 | +0.00(+0.00%) |
| Aug 04, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 562,610 | +0.00(+0.00%) |
| Aug 03, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,386 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.