Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 2897 | 2926 | 2868 | 2909 | 0 | +8.33(+0.29%) |
Jul 28, 2016 | 2893 | 2921 | 2852 | 2901 | 0 | +6.21(+0.21%) |
Jul 27, 2016 | 2838 | 2905 | 2827 | 2894 | 0 | +58.61(+2.07%) |
Jul 26, 2016 | 2850 | 2881 | 2808 | 2836 | 0 | -65.01(-2.24%) |
Jul 25, 2016 | 2878 | 2915 | 2851 | 2901 | 0 | +23.72(+0.82%) |
Jul 22, 2016 | 2876 | 2903 | 2851 | 2877 | 0 | +7.88(+0.27%) |
Jul 21, 2016 | 2854 | 2886 | 2830 | 2869 | 0 | +46.76(+1.66%) |
Jul 20, 2016 | 2783 | 2835 | 2769 | 2822 | 0 | +44.27(+1.59%) |
Jul 19, 2016 | 2801 | 2821 | 2767 | 2778 | 0 | -28.10(-1.00%) |
Jul 18, 2016 | 2803 | 2822 | 2780 | 2806 | 0 | +9.08(+0.32%) |
Jul 15, 2016 | 2771 | 2824 | 2755 | 2797 | 0 | +38.38(+1.39%) |
Jul 14, 2016 | 2770 | 2780 | 2733 | 2759 | 0 | +13.06(+0.48%) |
Jul 13, 2016 | 2790 | 2795 | 2741 | 2746 | 0 | -33.39(-1.20%) |
Jul 12, 2016 | 2779 | 2805 | 2760 | 2779 | 0 | +15.14(+0.55%) |
Jul 11, 2016 | 2787 | 2805 | 2757 | 2764 | 0 | -13.61(-0.49%) |
Jul 08, 2016 | 2778 | 2787 | 2729 | 2778 | 0 | +48.51(+1.78%) |
Jul 07, 2016 | 2727 | 2747 | 2700 | 2729 | 0 | +64.49(+2.42%) |
Jul 06, 2016 | 2665 | 2665 | 2665 | 2665 | 0 | +0.44(+0.02%) |
Jul 05, 2016 | 2679 | 2693 | 2640 | 2664 | 0 | -20.75(-0.77%) |
Jul 01, 2016 | 2685 | 2685 | 2685 | 2685 | 0 | +46.84(+1.78%) |
Jun 30, 2016 | 2616 | 2645 | 2588 | 2638 | 0 | +27.74(+1.06%) |
Jun 29, 2016 | 2600 | 2635 | 2572 | 2610 | 0 | +38.43(+1.49%) |
Jun 28, 2016 | 2517 | 2580 | 2509 | 2572 | 0 | +86.08(+3.46%) |
Jun 27, 2016 | 2528 | 2552 | 2470 | 2486 | 0 | -59.40(-2.33%) |
Jun 24, 2016 | 2564 | 2612 | 2536 | 2545 | 0 | -110.54(-4.16%) |
Jun 23, 2016 | 2637 | 2661 | 2617 | 2656 | 0 | +44.50(+1.70%) |
Jun 22, 2016 | 2589 | 2660 | 2573 | 2611 | 0 | +22.20(+0.86%) |
Jun 21, 2016 | 2636 | 2643 | 2572 | 2589 | 0 | -38.26(-1.46%) |
Jun 20, 2016 | 2643 | 2671 | 2618 | 2627 | 0 | +14.22(+0.54%) |
Jun 17, 2016 | 2661 | 2673 | 2606 | 2613 | 0 | -40.72(-1.53%) |
Jun 16, 2016 | 2635 | 2668 | 2612 | 2654 | 0 | +6.48(+0.24%) |
Jun 15, 2016 | 2671 | 2694 | 2640 | 2647 | 0 | -13.91(-0.52%) |
Jun 14, 2016 | 2663 | 2690 | 2631 | 2661 | 0 | -12.12(-0.45%) |
Jun 13, 2016 | 2694 | 2725 | 2668 | 2673 | 0 | -26.72(-0.99%) |
Jun 10, 2016 | 2723 | 2735 | 2679 | 2700 | 0 | -48.02(-1.75%) |
Jun 09, 2016 | 2777 | 2802 | 2739 | 2748 | 0 | -40.57(-1.45%) |
Jun 08, 2016 | 2798 | 2812 | 2765 | 2789 | 0 | -7.10(-0.25%) |
Jun 07, 2016 | 2824 | 2841 | 2777 | 2796 | 0 | -74.85(-2.61%) |
Jun 06, 2016 | 2848 | 2883 | 2822 | 2871 | 0 | +24.28(+0.85%) |
Jun 03, 2016 | 2866 | 2876 | 2807 | 2846 | 0 | -22.30(-0.78%) |
Jun 02, 2016 | 2839 | 2874 | 2823 | 2869 | 0 | +33.29(+1.17%) |
Jun 01, 2016 | 2830 | 2858 | 2805 | 2835 | 0 | -2.62(-0.09%) |
May 31, 2016 | 2823 | 2857 | 2808 | 2838 | 0 | +31.54(+1.12%) |
May 27, 2016 | 2806 | 2806 | 2806 | 2806 | 0 | +19.58(+0.70%) |
May 26, 2016 | 2791 | 2816 | 2764 | 2787 | 0 | -9.48(-0.34%) |
May 25, 2016 | 2779 | 2815 | 2758 | 2796 | 0 | +32.20(+1.16%) |
May 24, 2016 | 2714 | 2774 | 2700 | 2764 | 0 | +69.29(+2.57%) |
May 23, 2016 | 2688 | 2725 | 2671 | 2695 | 0 | +11.48(+0.43%) |
May 20, 2016 | 2656 | 2702 | 2648 | 2683 | 0 | +31.56(+1.19%) |
May 19, 2016 | 2669 | 2690 | 2623 | 2652 | 0 | -37.24(-1.38%) |
May 18, 2016 | 2666 | 2707 | 2654 | 2689 | 0 | +18.43(+0.69%) |
May 17, 2016 | 2698 | 2716 | 2656 | 2671 | 0 | -36.16(-1.34%) |
May 16, 2016 | 2666 | 2717 | 2658 | 2707 | 0 | +48.22(+1.81%) |
May 13, 2016 | 2641 | 2692 | 2632 | 2659 | 0 | +5.31(+0.20%) |
May 12, 2016 | 2694 | 2705 | 2623 | 2653 | 0 | -31.00(-1.15%) |
May 11, 2016 | 2759 | 2768 | 2681 | 2684 | 0 | -73.93(-2.68%) |
May 10, 2016 | 2746 | 2768 | 2707 | 2758 | 0 | +28.30(+1.04%) |
May 09, 2016 | 2690 | 2755 | 2681 | 2730 | 0 | +47.49(+1.77%) |
May 06, 2016 | 2693 | 2719 | 2650 | 2682 | 0 | -22.64(-0.84%) |
May 05, 2016 | 2702 | 2729 | 2672 | 2705 | 0 | +19.91(+0.74%) |
May 04, 2016 | 2726 | 2742 | 2670 | 2685 | 0 | -60.52(-2.20%) |
May 03, 2016 | 2781 | 2800 | 2733 | 2746 | 0 | -53.36(-1.91%) |
May 02, 2016 | 2781 | 2810 | 2736 | 2799 | 0 | +24.83(+0.90%) |
Apr 29, 2016 | 2822 | 2867 | 2743 | 2774 | 0 | -119.45(-4.13%) |
Apr 28, 2016 | 2913 | 2970 | 2862 | 2894 | 0 | -35.06(-1.20%) |
Apr 27, 2016 | 2959 | 2969 | 2909 | 2929 | 0 | -33.82(-1.14%) |
Apr 26, 2016 | 2994 | 3012 | 2945 | 2963 | 0 | -32.35(-1.08%) |
Apr 25, 2016 | 2989 | 3013 | 2970 | 2995 | 0 | +4.96(+0.17%) |
Apr 22, 2016 | 2989 | 3014 | 2946 | 2990 | 0 | -0.84(-0.03%) |
Apr 21, 2016 | 2926 | 2998 | 2915 | 2991 | 0 | +65.56(+2.24%) |
Apr 20, 2016 | 2932 | 2960 | 2898 | 2925 | 0 | +0.82(+0.03%) |
Apr 19, 2016 | 2943 | 2969 | 2904 | 2924 | 0 | -42.87(-1.44%) |
Apr 18, 2016 | 2923 | 2981 | 2912 | 2967 | 0 | +37.86(+1.29%) |
Apr 15, 2016 | 2935 | 2949 | 2892 | 2929 | 0 | -1.14(-0.04%) |
Apr 14, 2016 | 2927 | 2954 | 2904 | 2931 | 0 | +2.43(+0.08%) |
Apr 13, 2016 | 2914 | 2947 | 2886 | 2928 | 0 | +32.13(+1.11%) |
Apr 12, 2016 | 2853 | 2907 | 2836 | 2896 | 0 | +41.89(+1.47%) |
Apr 11, 2016 | 2890 | 2910 | 2840 | 2854 | 0 | -26.46(-0.92%) |
Apr 08, 2016 | 2924 | 2944 | 2855 | 2881 | 0 | -17.84(-0.62%) |
Apr 07, 2016 | 2944 | 2974 | 2879 | 2898 | 0 | -55.73(-1.89%) |
Apr 06, 2016 | 2837 | 2959 | 2832 | 2954 | 0 | +125.54(+4.44%) |
Apr 05, 2016 | 2805 | 2869 | 2791 | 2829 | 0 | +2.09(+0.07%) |
Apr 04, 2016 | 2821 | 2860 | 2802 | 2826 | 0 | +10.04(+0.36%) |
Apr 01, 2016 | 2736 | 2833 | 2712 | 2816 | 0 | +78.45(+2.87%) |
Mar 31, 2016 | 2711 | 2765 | 2700 | 2738 | 0 | +33.37(+1.23%) |
Mar 30, 2016 | 2728 | 2766 | 2688 | 2705 | 0 | -12.66(-0.47%) |
Mar 29, 2016 | 2694 | 2723 | 2648 | 2717 | 0 | +19.45(+0.72%) |
Mar 28, 2016 | 2724 | 2756 | 2684 | 2698 | 0 | -14.94(-0.55%) |
Mar 24, 2016 | 2713 | 2713 | 2713 | 2713 | 0 | +24.09(+0.90%) |
Mar 23, 2016 | 2736 | 2767 | 2680 | 2689 | 0 | -74.78(-2.71%) |
Mar 22, 2016 | 2697 | 2778 | 2691 | 2763 | 0 | +50.38(+1.86%) |
Mar 21, 2016 | 2652 | 2734 | 2642 | 2713 | 0 | +52.83(+1.99%) |
Mar 18, 2016 | 2640 | 2678 | 2602 | 2660 | 0 | +35.52(+1.35%) |
Mar 17, 2016 | 2637 | 2660 | 2573 | 2625 | 0 | -22.23(-0.84%) |
Mar 16, 2016 | 2632 | 2696 | 2606 | 2647 | 0 | +5.24(+0.20%) |
Mar 15, 2016 | 2683 | 2692 | 2624 | 2642 | 0 | -53.34(-1.98%) |
Mar 14, 2016 | 2699 | 2728 | 2669 | 2695 | 0 | -5.17(-0.19%) |
Mar 11, 2016 | 2684 | 2712 | 2652 | 2700 | 0 | +53.76(+2.03%) |
Mar 10, 2016 | 2665 | 2702 | 2616 | 2646 | 0 | -1.21(-0.05%) |
Mar 09, 2016 | 2692 | 2707 | 2617 | 2648 | 0 | -46.13(-1.71%) |
Mar 08, 2016 | 2747 | 2767 | 2686 | 2694 | 0 | -65.11(-2.36%) |
Mar 07, 2016 | 2693 | 2779 | 2681 | 2759 | 0 | +53.30(+1.97%) |
Mar 04, 2016 | 2733 | 2749 | 2681 | 2706 | 0 | -12.81(-0.47%) |
Mar 03, 2016 | 2749 | 2761 | 2698 | 2718 | 0 | -32.28(-1.17%) |
Mar 02, 2016 | 2750 | 2786 | 2713 | 2751 | 0 | -7.02(-0.25%) |
Mar 01, 2016 | 2692 | 2761 | 2645 | 2758 | 0 | +108.66(+4.10%) |
Feb 29, 2016 | 2697 | 2728 | 2644 | 2649 | 0 | -55.61(-2.06%) |
Feb 26, 2016 | 2725 | 2754 | 2676 | 2705 | 0 | -0.35(-0.01%) |
Feb 25, 2016 | 2709 | 2734 | 2674 | 2705 | 0 | +15.38(+0.57%) |
Feb 24, 2016 | 2664 | 2697 | 2607 | 2690 | 0 | +13.25(+0.50%) |
Feb 23, 2016 | 2714 | 2741 | 2666 | 2676 | 0 | -45.50(-1.67%) |
Feb 22, 2016 | 2718 | 2748 | 2687 | 2722 | 0 | +22.39(+0.83%) |
Feb 19, 2016 | 2682 | 2730 | 2653 | 2700 | 0 | +4.02(+0.15%) |
Feb 18, 2016 | 2744 | 2775 | 2689 | 2696 | 0 | -46.39(-1.69%) |
Feb 17, 2016 | 2719 | 2774 | 2678 | 2742 | 0 | +35.18(+1.30%) |
Feb 16, 2016 | 2677 | 2720 | 2655 | 2707 | 0 | +68.92(+2.61%) |
Feb 12, 2016 | 2638 | 2638 | 2638 | 2638 | 0 | +62.60(+2.43%) |
Feb 11, 2016 | 2550 | 2620 | 2523 | 2575 | 0 | -44.01(-1.68%) |
Feb 10, 2016 | 2619 | 2647 | 2615 | 2619 | 0 | +22.93(+0.88%) |
Feb 09, 2016 | 2529 | 2652 | 2511 | 2596 | 0 | +11.56(+0.45%) |
Feb 08, 2016 | 2588 | 2638 | 2526 | 2585 | 0 | -42.85(-1.63%) |
Feb 05, 2016 | 2700 | 2723 | 2592 | 2628 | 0 | -81.37(-3.00%) |
Feb 04, 2016 | 2695 | 2767 | 2664 | 2709 | 0 | +1.81(+0.07%) |
Feb 03, 2016 | 2680 | 2727 | 2599 | 2707 | 0 | +50.61(+1.91%) |
Feb 02, 2016 | 2693 | 2714 | 2629 | 2657 | 0 | -65.93(-2.42%) |
Feb 01, 2016 | 2686 | 2744 | 2654 | 2722 | 0 | +14.85(+0.55%) |
Jan 29, 2016 | 2679 | 2741 | 2621 | 2708 | 0 | +8.97(+0.33%) |
Jan 28, 2016 | 2794 | 2806 | 2652 | 2699 | 0 | -85.91(-3.09%) |
Jan 27, 2016 | 2877 | 2906 | 2759 | 2785 | 0 | -67.05(-2.35%) |
Jan 26, 2016 | 2851 | 2890 | 2796 | 2852 | 0 | +0.86(+0.03%) |
Jan 25, 2016 | 2885 | 2941 | 2836 | 2851 | 0 | -46.83(-1.62%) |
Jan 22, 2016 | 2864 | 2914 | 2829 | 2898 | 0 | +91.50(+3.26%) |
Jan 21, 2016 | 2852 | 2875 | 2779 | 2806 | 0 | -45.80(-1.61%) |
Jan 20, 2016 | 2749 | 2894 | 2700 | 2852 | 0 | +50.98(+1.82%) |
Jan 19, 2016 | 2856 | 2890 | 2753 | 2801 | 0 | -45.35(-1.59%) |
Jan 15, 2016 | 2846 | 2846 | 2846 | 2846 | 0 | -55.75(-1.92%) |
Jan 14, 2016 | 2818 | 2948 | 2755 | 2902 | 0 | +97.05(+3.46%) |
Jan 13, 2016 | 2945 | 2974 | 2791 | 2805 | 0 | -134.51(-4.58%) |
Jan 12, 2016 | 2931 | 2991 | 2854 | 2939 | 0 | +27.99(+0.96%) |
Jan 11, 2016 | 2983 | 2995 | 2838 | 2911 | 0 | -54.19(-1.83%) |
Jan 08, 2016 | 3015 | 3052 | 2957 | 2966 | 0 | -33.41(-1.11%) |
Jan 07, 2016 | 3042 | 3085 | 2990 | 2999 | 0 | -111.92(-3.60%) |
Jan 06, 2016 | 3070 | 3143 | 3051 | 3111 | 0 | -11.84(-0.38%) |
Jan 05, 2016 | 3137 | 3166 | 3096 | 3123 | 0 | +5.58(+0.18%) |
Jan 04, 2016 | 3160 | 3174 | 3076 | 3117 | 0 | -103.72(-3.22%) |
Dec 31, 2015 | 3221 | 3221 | 3221 | 3221 | 0 | -22.27(-0.69%) |
Dec 30, 2015 | 3264 | 3277 | 3231 | 3243 | 0 | -24.89(-0.76%) |
Dec 29, 2015 | 3229 | 3282 | 3214 | 3268 | 0 | +57.13(+1.78%) |
Dec 28, 2015 | 3226 | 3246 | 3188 | 3211 | 0 | -28.48(-0.88%) |
Dec 24, 2015 | 3239 | 3239 | 3239 | 3239 | 0 | +13.10(+0.41%) |
Dec 23, 2015 | 3225 | 3249 | 3192 | 3226 | 0 | +38.79(+1.22%) |
Dec 22, 2015 | 3188 | 3218 | 3156 | 3188 | 0 | +13.75(+0.43%) |
Dec 21, 2015 | 3176 | 3203 | 3134 | 3174 | 0 | +18.29(+0.58%) |
Dec 18, 2015 | 3167 | 3204 | 3135 | 3156 | 0 | -30.39(-0.95%) |
Dec 17, 2015 | 3243 | 3265 | 3172 | 3186 | 0 | -51.02(-1.58%) |
Dec 16, 2015 | 3209 | 3247 | 3168 | 3237 | 0 | +57.12(+1.80%) |
Dec 15, 2015 | 3136 | 3209 | 3122 | 3180 | 0 | +82.82(+2.67%) |
Dec 14, 2015 | 3083 | 3118 | 3027 | 3097 | 0 | +22.77(+0.74%) |
Dec 11, 2015 | 3119 | 3156 | 3064 | 3074 | 0 | -88.42(-2.80%) |
Dec 10, 2015 | 3141 | 3185 | 3114 | 3163 | 0 | +32.40(+1.04%) |
Dec 09, 2015 | 3155 | 3192 | 3106 | 3130 | 0 | -43.00(-1.36%) |
Dec 08, 2015 | 3103 | 3193 | 3087 | 3173 | 0 | +42.29(+1.35%) |
Dec 07, 2015 | 3177 | 3194 | 3108 | 3131 | 0 | -53.00(-1.66%) |
Dec 04, 2015 | 3091 | 3191 | 3079 | 3184 | 0 | +103.21(+3.35%) |
Dec 03, 2015 | 3183 | 3196 | 3058 | 3081 | 0 | -100.28(-3.15%) |
Dec 02, 2015 | 3201 | 3233 | 3165 | 3181 | 0 | -29.41(-0.92%) |
Dec 01, 2015 | 3219 | 3243 | 3164 | 3210 | 0 | +13.84(+0.43%) |
Nov 30, 2015 | 3264 | 3275 | 3175 | 3197 | 0 | -63.44(-1.95%) |
Nov 27, 2015 | 3263 | 3282 | 3236 | 3260 | 0 | +11.55(+0.36%) |
Nov 25, 2015 | 3248 | 3248 | 3248 | 3248 | 0 | +24.94(+0.77%) |
Nov 24, 2015 | 3208 | 3241 | 3189 | 3224 | 0 | -8.67(-0.27%) |
Nov 23, 2015 | 3232 | 3241 | 3225 | 3232 | 0 | +12.13(+0.38%) |
Nov 20, 2015 | 3225 | 3237 | 3206 | 3220 | 0 | -6.04(-0.19%) |
Nov 19, 2015 | 3264 | 3280 | 3208 | 3226 | 0 | -44.06(-1.35%) |
Nov 18, 2015 | 3179 | 3278 | 3160 | 3270 | 0 | +96.15(+3.03%) |
Nov 17, 2015 | 3146 | 3206 | 3115 | 3174 | 0 | +38.87(+1.24%) |
Nov 16, 2015 | 3108 | 3154 | 3059 | 3135 | 0 | +33.27(+1.07%) |
Nov 13, 2015 | 3113 | 3161 | 3062 | 3102 | 0 | -12.38(-0.40%) |
Nov 12, 2015 | 3184 | 3210 | 3106 | 3114 | 0 | -80.46(-2.52%) |
Nov 11, 2015 | 3241 | 3261 | 3183 | 3195 | 0 | -36.52(-1.13%) |
Nov 10, 2015 | 3223 | 3261 | 3190 | 3231 | 0 | +9.72(+0.30%) |
Nov 09, 2015 | 3221 | 3256 | 3183 | 3222 | 0 | -11.91(-0.37%) |
Nov 06, 2015 | 3236 | 3269 | 3152 | 3233 | 0 | -18.45(-0.57%) |
Nov 05, 2015 | 3273 | 3289 | 3200 | 3252 | 0 | -39.28(-1.19%) |
Nov 04, 2015 | 3309 | 3344 | 3234 | 3291 | 0 | -9.16(-0.28%) |
Nov 03, 2015 | 3298 | 3331 | 3251 | 3300 | 0 | -8.06(-0.24%) |
Nov 02, 2015 | 3244 | 3321 | 3223 | 3308 | 0 | +96.92(+3.02%) |
Oct 30, 2015 | 3250 | 3277 | 3191 | 3211 | 0 | -33.04(-1.02%) |
Oct 29, 2015 | 3275 | 3327 | 3210 | 3245 | 0 | -23.54(-0.72%) |
Oct 28, 2015 | 3249 | 3281 | 3175 | 3268 | 0 | +3.52(+0.11%) |
Oct 27, 2015 | 3186 | 3275 | 3162 | 3265 | 0 | +85.95(+2.70%) |
Oct 26, 2015 | 3157 | 3225 | 3117 | 3179 | 0 | +31.69(+1.01%) |
Oct 23, 2015 | 3130 | 3182 | 3072 | 3147 | 0 | +48.06(+1.55%) |
Oct 22, 2015 | 3042 | 3143 | 2978 | 3099 | 0 | +70.78(+2.34%) |
Oct 21, 2015 | 3081 | 3101 | 2940 | 3028 | 0 | +9.73(+0.32%) |
Oct 20, 2015 | 3088 | 3112 | 3000 | 3018 | 0 | -74.67(-2.41%) |
Oct 19, 2015 | 3069 | 3129 | 3033 | 3093 | 0 | +24.21(+0.79%) |
Oct 16, 2015 | 3074 | 3104 | 3023 | 3069 | 0 | +5.38(+0.18%) |
Oct 15, 2015 | 2943 | 3068 | 2924 | 3063 | 0 | +114.24(+3.87%) |
Oct 14, 2015 | 2957 | 3016 | 2923 | 2949 | 0 | +12.87(+0.44%) |
Oct 13, 2015 | 2990 | 3045 | 2930 | 2936 | 0 | -82.71(-2.74%) |
Oct 12, 2015 | 3043 | 3067 | 2989 | 3019 | 0 | +10.81(+0.36%) |
Oct 09, 2015 | 3006 | 3050 | 2953 | 3008 | 0 | +4.05(+0.13%) |
Oct 08, 2015 | 2989 | 3036 | 2906 | 3004 | 0 | +8.60(+0.29%) |
Oct 07, 2015 | 2944 | 3028 | 2882 | 2996 | 0 | +83.57(+2.87%) |
Oct 06, 2015 | 2953 | 2990 | 2821 | 2912 | 0 | -94.46(-3.14%) |
Oct 05, 2015 | 3045 | 3075 | 2959 | 3006 | 0 | -1.39(-0.05%) |
Oct 02, 2015 | 2893 | 3018 | 2857 | 3008 | 0 | +50.93(+1.72%) |
Oct 01, 2015 | 2943 | 2985 | 2870 | 2957 | 0 | +15.11(+0.51%) |
Sep 30, 2015 | 2905 | 2980 | 2873 | 2942 | 0 | +102.57(+3.61%) |
Sep 29, 2015 | 2810 | 2939 | 2766 | 2839 | 0 | +20.86(+0.74%) |
Sep 28, 2015 | 2954 | 2967 | 2766 | 2818 | 0 | -159.08(-5.34%) |
Sep 25, 2015 | 3146 | 3155 | 2930 | 2977 | 0 | -121.27(-3.91%) |
Sep 24, 2015 | 3146 | 3168 | 3050 | 3099 | 0 | -72.54(-2.29%) |
Sep 23, 2015 | 3190 | 3220 | 3130 | 3171 | 0 | -14.71(-0.46%) |
Sep 22, 2015 | 3151 | 3212 | 3100 | 3186 | 0 | -14.93(-0.47%) |
Sep 21, 2015 | 3342 | 3355 | 3164 | 3201 | 0 | -119.31(-3.59%) |
Sep 18, 2015 | 3348 | 3387 | 3296 | 3320 | 0 | -74.58(-2.20%) |
Sep 17, 2015 | 3349 | 3443 | 3322 | 3395 | 0 | +48.78(+1.46%) |
Sep 16, 2015 | 3351 | 3383 | 3295 | 3346 | 0 | -31.26(-0.93%) |
Sep 15, 2015 | 3343 | 3398 | 3313 | 3377 | 0 | +42.26(+1.27%) |
Sep 14, 2015 | 3359 | 3369 | 3296 | 3335 | 0 | -19.53(-0.58%) |
Sep 11, 2015 | 3292 | 3358 | 3267 | 3355 | 0 | +44.16(+1.33%) |
Sep 10, 2015 | 3230 | 3342 | 3222 | 3310 | 0 | +76.55(+2.37%) |
Sep 09, 2015 | 3331 | 3349 | 3219 | 3234 | 0 | -57.82(-1.76%) |
Sep 08, 2015 | 3233 | 3298 | 3196 | 3292 | 0 | +127.77(+4.04%) |
Sep 04, 2015 | 3164 | 3164 | 3164 | 3164 | 0 | -12.71(-0.40%) |
Sep 03, 2015 | 3263 | 3284 | 3167 | 3177 | 0 | -67.60(-2.08%) |
Sep 02, 2015 | 3184 | 3247 | 3126 | 3244 | 0 | +107.67(+3.43%) |
Sep 01, 2015 | 3154 | 3227 | 3118 | 3137 | 0 | -88.94(-2.76%) |
Aug 31, 2015 | 3309 | 3344 | 3211 | 3225 | 0 | -98.21(-2.95%) |
Aug 28, 2015 | 3293 | 3354 | 3267 | 3324 | 0 | +13.78(+0.42%) |
Aug 27, 2015 | 3290 | 3348 | 3230 | 3310 | 0 | +56.95(+1.75%) |
Aug 26, 2015 | 3190 | 3259 | 3095 | 3253 | 0 | +166.01(+5.38%) |
Aug 25, 2015 | 3205 | 3255 | 3080 | 3087 | 0 | +12.30(+0.40%) |
Aug 24, 2015 | 3000 | 3241 | 2799 | 3075 | 0 | -158.95(-4.92%) |
Aug 21, 2015 | 3292 | 3399 | 3219 | 3234 | 0 | -140.23(-4.16%) |
Aug 20, 2015 | 3455 | 3491 | 3371 | 3374 | 0 | -119.07(-3.41%) |
Aug 19, 2015 | 3496 | 3528 | 3452 | 3493 | 0 | -18.00(-0.51%) |
Aug 18, 2015 | 3540 | 3562 | 3492 | 3511 | 0 | -25.46(-0.72%) |
Aug 17, 2015 | 3475 | 3547 | 3458 | 3536 | 0 | +49.37(+1.42%) |
Aug 14, 2015 | 3483 | 3519 | 3447 | 3487 | 0 | -8.52(-0.24%) |
Aug 13, 2015 | 3527 | 3555 | 3482 | 3495 | 0 | -29.55(-0.84%) |
Aug 12, 2015 | 3470 | 3539 | 3411 | 3525 | 0 | +28.47(+0.81%) |
Aug 11, 2015 | 3500 | 3547 | 3456 | 3497 | 0 | -28.97(-0.82%) |
Aug 10, 2015 | 3520 | 3574 | 3498 | 3526 | 0 | +34.04(+0.97%) |
Aug 07, 2015 | 3506 | 3531 | 3418 | 3491 | 0 | -17.73(-0.51%) |
Aug 06, 2015 | 3658 | 3669 | 3488 | 3509 | 0 | -136.37(-3.74%) |
Aug 05, 2015 | 3646 | 3687 | 3622 | 3646 | 0 | +25.75(+0.71%) |
Aug 04, 2015 | 3631 | 3675 | 3588 | 3620 | 0 | +14.46(+0.40%) |