Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 3.100 | 3.200 | 3.010 | 3.100 | 19,460 | -0.04(-1.27%) |
Jul 30, 2009 | 3.150 | 3.300 | 3.080 | 3.140 | 75,326 | -0.03(-0.95%) |
Jul 29, 2009 | 3.330 | 3.330 | 3.130 | 3.170 | 63,142 | -0.13(-3.94%) |
Jul 28, 2009 | 3.040 | 3.320 | 3.010 | 3.300 | 109,300 | +0.16(+5.10%) |
Jul 27, 2009 | 2.970 | 3.170 | 2.900 | 3.140 | 49,459 | +0.15(+5.10%) |
Jul 24, 2009 | 2.930 | 3.030 | 2.930 | 2.987 | 25,200 | -0.01(-0.42%) |
Jul 23, 2009 | 2.950 | 3.010 | 2.850 | 3.000 | 34,761 | -0.05(-1.64%) |
Jul 22, 2009 | 2.910 | 3.070 | 2.850 | 3.050 | 21,185 | +0.08(+2.69%) |
Jul 21, 2009 | 2.900 | 3.020 | 2.892 | 2.970 | 89,640 | +0.05(+1.71%) |
Jul 20, 2009 | 2.900 | 2.990 | 2.870 | 2.920 | 51,455 | +0.07(+2.46%) |
Jul 17, 2009 | 2.960 | 2.960 | 2.820 | 2.850 | 6,389 | -0.09(-3.06%) |
Jul 16, 2009 | 2.900 | 2.960 | 2.870 | 2.940 | 47,486 | +0.06(+2.26%) |
Jul 15, 2009 | 2.840 | 2.930 | 2.830 | 2.875 | 204,463 | +0.02(+0.88%) |
Jul 14, 2009 | 2.717 | 2.870 | 2.717 | 2.850 | 75,111 | +0.11(+4.01%) |
Jul 13, 2009 | 2.680 | 2.740 | 2.630 | 2.740 | 3,910 | +0.01(+0.37%) |
Jul 10, 2009 | 2.890 | 2.900 | 2.700 | 2.730 | 11,351 | -0.11(-3.85%) |
Jul 09, 2009 | 2.730 | 2.839 | 2.650 | 2.839 | 18,178 | +0.10(+3.62%) |
Jul 08, 2009 | 2.680 | 2.770 | 2.630 | 2.740 | 64,712 | +0.00(+0.00%) |
Jul 07, 2009 | 2.720 | 2.750 | 2.552 | 2.740 | 33,557 | -0.02(-0.72%) |
Jul 06, 2009 | 2.790 | 2.790 | 2.750 | 2.760 | 20,062 | -0.04(-1.43%) |
Jul 02, 2009 | 2.870 | 2.970 | 2.640 | 2.800 | 25,405 | -0.20(-6.67%) |
Jul 01, 2009 | 2.850 | 3.050 | 2.800 | 3.000 | 187,770 | +0.02(+0.67%) |
Jun 30, 2009 | 2.680 | 3.100 | 2.610 | 2.980 | 172,803 | +0.32(+12.03%) |
Jun 29, 2009 | 2.820 | 2.850 | 2.660 | 2.660 | 11,169 | -0.24(-8.28%) |
Jun 26, 2009 | 2.700 | 2.900 | 2.690 | 2.900 | 14,895 | +0.27(+10.27%) |
Jun 25, 2009 | 2.705 | 2.860 | 2.570 | 2.630 | 10,959 | -0.01(-0.38%) |
Jun 24, 2009 | 2.720 | 2.820 | 2.460 | 2.640 | 25,640 | -0.12(-4.35%) |
Jun 23, 2009 | 2.860 | 2.860 | 2.750 | 2.760 | 10,033 | -0.19(-6.44%) |
Jun 22, 2009 | 2.750 | 2.950 | 2.590 | 2.950 | 21,266 | +0.06(+2.08%) |
Jun 19, 2009 | 2.810 | 2.910 | 2.715 | 2.890 | 28,910 | -0.02(-0.69%) |
Jun 18, 2009 | 2.780 | 2.910 | 2.750 | 2.910 | 65,476 | +0.04(+1.39%) |
Jun 17, 2009 | 2.850 | 2.890 | 2.790 | 2.870 | 34,854 | +0.07(+2.50%) |
Jun 16, 2009 | 2.620 | 2.880 | 2.610 | 2.800 | 27,848 | +0.05(+1.82%) |
Jun 15, 2009 | 2.710 | 2.870 | 2.600 | 2.750 | 29,955 | -0.08(-2.83%) |
Jun 12, 2009 | 2.850 | 2.950 | 2.690 | 2.830 | 44,885 | -0.21(-6.91%) |
Jun 11, 2009 | 2.780 | 3.340 | 2.540 | 3.040 | 327,661 | +0.17(+5.92%) |
Jun 10, 2009 | 2.830 | 2.950 | 2.800 | 2.870 | 45,250 | -0.09(-3.04%) |
Jun 09, 2009 | 2.520 | 2.960 | 2.460 | 2.960 | 163,120 | +0.41(+16.08%) |
Jun 08, 2009 | 2.410 | 2.550 | 2.390 | 2.550 | 64,331 | +0.08(+3.24%) |
Jun 05, 2009 | 2.498 | 2.498 | 2.470 | 2.470 | 3,747 | -0.07(-2.76%) |
Jun 04, 2009 | 2.330 | 2.540 | 2.300 | 2.540 | 27,095 | +0.20(+8.55%) |
Jun 03, 2009 | 2.390 | 2.390 | 2.320 | 2.340 | 11,214 | -0.09(-3.70%) |
Jun 02, 2009 | 2.510 | 2.510 | 2.370 | 2.430 | 16,631 | -0.03(-1.22%) |
Jun 01, 2009 | 2.500 | 2.510 | 2.330 | 2.460 | 54,804 | -0.10(-3.91%) |
May 29, 2009 | 2.360 | 2.560 | 2.280 | 2.560 | 64,582 | +0.19(+8.02%) |
May 28, 2009 | 2.430 | 2.450 | 2.300 | 2.370 | 14,819 | +0.00(+0.00%) |
May 27, 2009 | 2.400 | 2.470 | 2.350 | 2.370 | 27,839 | -0.19(-7.42%) |
May 26, 2009 | 2.450 | 2.560 | 2.260 | 2.560 | 44,609 | +0.01(+0.39%) |
May 22, 2009 | 2.480 | 2.550 | 2.240 | 2.550 | 45,355 | +0.08(+3.24%) |
May 21, 2009 | 2.330 | 2.470 | 2.300 | 2.470 | 13,695 | +0.19(+8.33%) |
May 20, 2009 | 2.350 | 2.410 | 2.140 | 2.280 | 33,922 | +0.01(+0.44%) |
May 19, 2009 | 2.370 | 2.370 | 2.221 | 2.270 | 33,924 | -0.02(-0.87%) |
May 18, 2009 | 2.110 | 2.360 | 2.110 | 2.290 | 37,310 | +0.26(+12.81%) |
May 15, 2009 | 2.000 | 2.060 | 2.000 | 2.030 | 10,125 | +0.02(+1.00%) |
May 14, 2009 | 2.070 | 2.090 | 2.000 | 2.010 | 9,659 | -0.09(-4.29%) |
May 13, 2009 | 2.310 | 2.310 | 2.050 | 2.100 | 16,600 | -0.18(-7.89%) |
May 12, 2009 | 2.430 | 2.500 | 2.030 | 2.280 | 47,755 | -0.18(-7.32%) |
May 11, 2009 | 2.400 | 2.485 | 2.400 | 2.460 | 37,243 | -0.04(-1.60%) |
May 08, 2009 | 2.310 | 2.500 | 2.310 | 2.500 | 16,698 | +0.08(+3.31%) |
May 07, 2009 | 2.560 | 2.580 | 2.300 | 2.420 | 45,032 | -0.17(-6.56%) |
May 06, 2009 | 2.580 | 2.660 | 2.300 | 2.590 | 46,977 | +0.10(+4.02%) |
May 05, 2009 | 2.410 | 2.520 | 2.310 | 2.490 | 55,121 | +0.25(+11.16%) |
May 04, 2009 | 2.459 | 2.500 | 2.200 | 2.240 | 53,905 | -0.29(-11.46%) |
May 01, 2009 | 2.550 | 2.900 | 2.400 | 2.530 | 74,223 | +0.02(+0.80%) |
Apr 30, 2009 | 2.090 | 2.670 | 2.090 | 2.510 | 108,930 | +0.51(+25.50%) |
Apr 29, 2009 | 1.890 | 2.000 | 1.870 | 2.000 | 76,620 | +0.10(+5.26%) |
Apr 28, 2009 | 1.660 | 1.940 | 1.640 | 1.900 | 54,287 | +0.17(+9.83%) |
Apr 27, 2009 | 1.660 | 1.820 | 1.560 | 1.730 | 70,483 | +0.02(+1.17%) |
Apr 24, 2009 | 1.520 | 1.800 | 1.520 | 1.710 | 453,960 | +0.17(+11.04%) |
Apr 23, 2009 | 1.490 | 1.570 | 1.450 | 1.540 | 178,337 | +0.05(+3.36%) |
Apr 22, 2009 | 1.510 | 1.590 | 1.460 | 1.490 | 326,791 | -0.02(-1.32%) |
Apr 21, 2009 | 1.533 | 1.540 | 1.450 | 1.510 | 27,906 | -0.09(-5.63%) |
Apr 20, 2009 | 1.500 | 1.600 | 1.490 | 1.600 | 13,730 | +0.03(+1.91%) |
Apr 17, 2009 | 1.530 | 1.570 | 1.510 | 1.570 | 26,135 | +0.04(+2.61%) |
Apr 16, 2009 | 1.510 | 1.550 | 1.420 | 1.530 | 26,210 | -0.02(-1.29%) |
Apr 15, 2009 | 1.530 | 1.550 | 1.490 | 1.550 | 5,859 | +0.04(+2.48%) |
Apr 14, 2009 | 1.500 | 1.526 | 1.370 | 1.512 | 15,075 | +0.04(+2.89%) |
Apr 13, 2009 | 1.480 | 1.500 | 1.390 | 1.470 | 24,232 | -0.02(-1.36%) |
Apr 09, 2009 | 1.460 | 1.512 | 1.450 | 1.490 | 14,904 | -0.01(-0.65%) |
Apr 08, 2009 | 1.400 | 1.530 | 1.400 | 1.500 | 21,130 | -0.01(-0.66%) |
Apr 07, 2009 | 1.530 | 1.530 | 1.400 | 1.510 | 25,488 | +0.00(+0.00%) |
Apr 06, 2009 | 1.510 | 1.536 | 1.470 | 1.510 | 15,600 | +0.04(+3.00%) |
Apr 03, 2009 | 1.490 | 1.530 | 1.410 | 1.466 | 6,506 | -0.02(-1.61%) |
Apr 02, 2009 | 1.550 | 1.550 | 1.470 | 1.490 | 10,165 | -0.06(-3.87%) |
Apr 01, 2009 | 1.410 | 1.550 | 1.410 | 1.550 | 7,600 | +0.00(+0.00%) |
Mar 31, 2009 | 1.530 | 1.550 | 1.350 | 1.550 | 21,532 | -0.02(-1.27%) |
Mar 30, 2009 | 1.520 | 1.570 | 1.300 | 1.570 | 16,027 | -0.03(-1.88%) |
Mar 26, 2009 | 1.440 | 1.600 | 1.300 | 1.600 | 20,234 | +0.22(+15.94%) |
Mar 25, 2009 | 1.360 | 1.440 | 1.300 | 1.380 | 8,522 | +0.03(+2.22%) |
Mar 24, 2009 | 1.380 | 1.580 | 1.350 | 1.350 | 16,695 | -0.09(-6.25%) |
Mar 23, 2009 | 1.350 | 1.440 | 1.323 | 1.440 | 48,513 | +0.11(+8.27%) |
Mar 20, 2009 | 1.350 | 1.350 | 1.230 | 1.330 | 12,157 | +0.04(+3.10%) |
Mar 19, 2009 | 1.360 | 1.361 | 1.290 | 1.290 | 8,011 | +0.02(+1.57%) |
Mar 18, 2009 | 1.370 | 1.372 | 1.260 | 1.270 | 9,349 | -0.01(-0.78%) |
Mar 17, 2009 | 1.330 | 1.380 | 1.270 | 1.280 | 26,665 | -0.05(-3.76%) |
Mar 16, 2009 | 1.450 | 1.450 | 1.300 | 1.330 | 26,274 | -0.12(-8.28%) |
Mar 13, 2009 | 1.500 | 1.500 | 1.330 | 1.450 | 43,431 | +0.05(+3.57%) |
Mar 12, 2009 | 1.430 | 1.470 | 1.320 | 1.400 | 4,006 | +0.02(+1.45%) |
Mar 11, 2009 | 1.290 | 1.490 | 1.290 | 1.380 | 15,482 | -0.03(-2.13%) |
Mar 10, 2009 | 1.390 | 1.440 | 1.310 | 1.410 | 15,077 | -0.01(-0.70%) |
Mar 09, 2009 | 1.450 | 1.450 | 1.390 | 1.420 | 1,766 | +0.00(+0.00%) |
Mar 06, 2009 | 1.370 | 1.530 | 1.350 | 1.420 | 46,574 | +0.02(+1.43%) |
Mar 05, 2009 | 1.470 | 1.470 | 1.380 | 1.400 | 12,072 | -0.10(-6.67%) |
Mar 04, 2009 | 1.490 | 1.520 | 1.490 | 1.500 | 3,954 | +0.00(+0.00%) |
Mar 02, 2009 | 1.530 | 1.660 | 1.470 | 1.500 | 21,260 | -0.15(-9.09%) |
Feb 27, 2009 | 1.660 | 1.660 | 1.600 | 1.650 | 11,613 | +0.03(+1.85%) |
Feb 26, 2009 | 1.631 | 1.670 | 1.620 | 1.620 | 7,374 | +0.01(+0.62%) |
Feb 25, 2009 | 1.600 | 1.690 | 1.550 | 1.610 | 22,118 | -0.04(-2.42%) |
Feb 24, 2009 | 1.690 | 1.700 | 1.600 | 1.650 | 45,237 | -0.07(-4.06%) |
Feb 23, 2009 | 1.600 | 1.730 | 1.550 | 1.720 | 36,453 | +0.12(+7.49%) |
Feb 20, 2009 | 1.650 | 1.690 | 1.600 | 1.600 | 25,284 | -0.05(-3.03%) |
Feb 19, 2009 | 1.670 | 1.710 | 1.650 | 1.650 | 23,345 | -0.08(-4.62%) |
Feb 18, 2009 | 1.650 | 1.740 | 1.650 | 1.730 | 19,918 | +0.02(+1.17%) |
Feb 17, 2009 | 1.650 | 1.750 | 1.560 | 1.710 | 28,555 | -0.10(-5.52%) |
Feb 13, 2009 | 1.580 | 1.810 | 1.580 | 1.810 | 34,610 | +0.11(+6.47%) |
Feb 12, 2009 | 1.660 | 1.700 | 1.620 | 1.700 | 4,208 | +0.02(+1.19%) |
Feb 11, 2009 | 1.673 | 1.680 | 1.650 | 1.680 | 2,720 | +0.03(+1.82%) |
Feb 10, 2009 | 1.670 | 1.700 | 1.650 | 1.650 | 9,081 | -0.02(-1.20%) |
Feb 09, 2009 | 1.660 | 1.720 | 1.660 | 1.670 | 18,446 | +0.01(+0.60%) |
Feb 06, 2009 | 1.650 | 1.670 | 1.600 | 1.660 | 22,945 | -0.01(-0.60%) |
Feb 05, 2009 | 1.660 | 1.670 | 1.640 | 1.670 | 23,470 | +0.01(+0.60%) |
Feb 04, 2009 | 1.680 | 1.700 | 1.650 | 1.660 | 8,160 | +0.01(+0.61%) |
Feb 03, 2009 | 1.700 | 1.700 | 1.600 | 1.650 | 23,496 | -0.05(-2.94%) |
Feb 02, 2009 | 1.550 | 1.700 | 1.550 | 1.700 | 11,565 | +0.06(+3.66%) |
Jan 30, 2009 | 1.680 | 1.690 | 1.640 | 1.640 | 17,671 | -0.04(-2.38%) |
Jan 29, 2009 | 1.600 | 1.680 | 1.600 | 1.680 | 18,103 | +0.01(+0.90%) |
Jan 28, 2009 | 1.690 | 1.690 | 1.622 | 1.665 | 18,845 | -0.02(-1.48%) |
Jan 27, 2009 | 1.590 | 1.690 | 1.590 | 1.690 | 7,692 | +0.14(+9.03%) |
Jan 26, 2009 | 1.579 | 1.606 | 1.500 | 1.550 | 20,980 | +0.02(+1.31%) |
Jan 23, 2009 | 1.600 | 1.620 | 1.530 | 1.530 | 16,881 | -0.07(-4.38%) |
Jan 22, 2009 | 1.630 | 1.670 | 1.560 | 1.600 | 19,197 | +0.02(+1.27%) |
Jan 21, 2009 | 1.510 | 1.710 | 1.500 | 1.580 | 73,054 | +0.08(+5.33%) |
Jan 20, 2009 | 1.670 | 1.670 | 1.500 | 1.500 | 18,445 | -0.15(-9.09%) |
Jan 16, 2009 | 1.540 | 1.720 | 1.540 | 1.650 | 90,200 | +0.19(+13.01%) |
Jan 15, 2009 | 1.480 | 1.510 | 1.450 | 1.460 | 22,597 | +0.02(+1.39%) |
Jan 14, 2009 | 1.400 | 1.620 | 1.400 | 1.440 | 59,770 | -0.06(-4.00%) |
Jan 13, 2009 | 1.580 | 1.680 | 1.500 | 1.500 | 18,875 | -0.13(-7.98%) |
Jan 12, 2009 | 1.520 | 1.650 | 1.340 | 1.630 | 71,027 | +0.06(+3.82%) |
Jan 09, 2009 | 1.260 | 1.740 | 1.260 | 1.570 | 125,118 | +0.26(+19.85%) |
Jan 08, 2009 | 1.232 | 1.390 | 1.200 | 1.310 | 10,569 | -0.02(-1.50%) |
Jan 07, 2009 | 1.420 | 1.420 | 1.310 | 1.330 | 19,685 | -0.07(-5.00%) |
Jan 06, 2009 | 1.340 | 1.480 | 1.340 | 1.400 | 37,415 | +0.05(+3.70%) |
Jan 05, 2009 | 1.090 | 1.450 | 1.090 | 1.350 | 82,367 | +0.25(+22.73%) |
Jan 02, 2009 | 1.105 | 1.150 | 1.100 | 1.100 | 19,400 | +0.08(+7.84%) |
Dec 31, 2008 | 1.000 | 1.090 | 1.000 | 1.020 | 38,556 | -0.02(-1.92%) |
Dec 30, 2008 | 1.020 | 1.150 | 1.020 | 1.040 | 49,905 | -0.02(-1.89%) |
Dec 29, 2008 | 1.140 | 1.200 | 0.9600 | 1.060 | 35,345 | -0.08(-7.02%) |
Dec 26, 2008 | 1.140 | 1.150 | 1.100 | 1.140 | 51,750 | -0.04(-3.39%) |
Dec 24, 2008 | 1.186 | 1.200 | 1.150 | 1.180 | 27,178 | -0.02(-1.67%) |
Dec 23, 2008 | 1.240 | 1.240 | 1.110 | 1.200 | 8,987 | -0.18(-13.04%) |
Dec 22, 2008 | 1.020 | 1.420 | 0.9500 | 1.380 | 72,365 | +0.36(+35.29%) |
Dec 19, 2008 | 1.070 | 1.110 | 1.010 | 1.020 | 20,525 | +0.00(+0.00%) |
Dec 18, 2008 | 1.190 | 1.220 | 1.020 | 1.020 | 23,486 | -0.10(-8.93%) |
Dec 17, 2008 | 1.200 | 1.200 | 1.080 | 1.120 | 19,640 | -0.08(-6.67%) |
Dec 16, 2008 | 1.100 | 1.200 | 0.9700 | 1.200 | 42,556 | +0.14(+13.21%) |
Dec 15, 2008 | 1.090 | 1.090 | 0.9100 | 1.060 | 16,860 | +0.00(+0.00%) |
Dec 12, 2008 | 1.000 | 1.100 | 0.8680 | 1.060 | 36,873 | +0.06(+6.00%) |
Dec 11, 2008 | 0.9900 | 1.000 | 0.9400 | 1.000 | 21,826 | +0.06(+6.38%) |
Dec 10, 2008 | 0.8700 | 1.010 | 0.8500 | 0.9400 | 6,005 | +0.04(+4.44%) |
Dec 09, 2008 | 0.8600 | 0.9100 | 0.8500 | 0.9000 | 32,317 | -0.01(-1.10%) |
Dec 08, 2008 | 0.9000 | 0.9600 | 0.9000 | 0.9100 | 29,140 | +0.00(+0.00%) |
Dec 05, 2008 | 1.060 | 1.070 | 0.9000 | 0.9100 | 16,725 | -0.12(-11.65%) |
Dec 04, 2008 | 0.9500 | 1.060 | 0.9500 | 1.030 | 46,419 | +0.13(+14.44%) |
Dec 03, 2008 | 0.9300 | 1.190 | 0.8600 | 0.9000 | 21,255 | +0.03(+3.45%) |
Dec 02, 2008 | 0.8601 | 0.9600 | 0.8500 | 0.8700 | 6,390 | +0.01(+1.16%) |
Dec 01, 2008 | 0.9700 | 0.9700 | 0.8600 | 0.8600 | 369,262 | -0.09(-9.47%) |
Nov 28, 2008 | 0.9200 | 0.9700 | 0.8700 | 0.9500 | 14,250 | +0.04(+4.40%) |
Nov 26, 2008 | 0.9100 | 0.9700 | 0.8700 | 0.9100 | 10,400 | -0.02(-2.15%) |
Nov 25, 2008 | 0.9500 | 0.9500 | 0.8300 | 0.9300 | 23,025 | +0.03(+3.33%) |
Nov 24, 2008 | 0.8660 | 0.9900 | 0.8400 | 0.9000 | 4,764 | -0.01(-1.10%) |
Nov 21, 2008 | 0.9550 | 0.9800 | 0.8110 | 0.9100 | 56,257 | -0.02(-2.15%) |
Nov 20, 2008 | 1.000 | 1.000 | 0.8600 | 0.9300 | 29,878 | -0.07(-7.00%) |
Nov 19, 2008 | 1.090 | 1.130 | 1.000 | 1.000 | 42,499 | -0.12(-10.72%) |
Nov 18, 2008 | 1.120 | 1.140 | 1.100 | 1.120 | 14,380 | +0.00(+0.01%) |
Nov 17, 2008 | 1.120 | 1.170 | 1.090 | 1.120 | 41,816 | -0.02(-1.75%) |
Nov 14, 2008 | 1.030 | 1.140 | 1.030 | 1.140 | 62,910 | +0.08(+7.55%) |
Nov 13, 2008 | 1.110 | 1.150 | 1.030 | 1.060 | 50,100 | -0.09(-7.83%) |
Nov 12, 2008 | 1.070 | 1.150 | 0.9600 | 1.150 | 143,335 | +0.16(+16.16%) |
Nov 11, 2008 | 1.240 | 1.240 | 0.7990 | 0.9900 | 342,910 | -0.21(-17.50%) |
Nov 10, 2008 | 1.400 | 1.400 | 1.170 | 1.200 | 114,825 | -0.09(-6.98%) |
Nov 07, 2008 | 1.250 | 1.500 | 1.250 | 1.290 | 64,486 | -0.01(-0.76%) |
Nov 06, 2008 | 1.510 | 1.530 | 1.170 | 1.300 | 98,690 | -0.35(-21.22%) |
Nov 05, 2008 | 1.450 | 1.700 | 1.420 | 1.650 | 112,803 | +0.23(+16.20%) |
Nov 04, 2008 | 1.450 | 1.582 | 1.420 | 1.420 | 61,070 | -0.01(-0.70%) |
Nov 03, 2008 | 1.360 | 1.450 | 1.190 | 1.430 | 55,251 | +0.23(+19.27%) |
Oct 31, 2008 | 1.170 | 1.290 | 1.160 | 1.199 | 49,513 | +0.05(+4.26%) |
Oct 30, 2008 | 1.050 | 1.150 | 0.9000 | 1.150 | 40,435 | +0.14(+13.86%) |
Oct 29, 2008 | 0.9000 | 1.070 | 0.8300 | 1.010 | 99,825 | +0.18(+21.69%) |
Oct 28, 2008 | 0.9100 | 1.050 | 0.6000 | 0.8300 | 192,907 | -0.12(-12.63%) |
Oct 27, 2008 | 1.230 | 1.230 | 0.8000 | 0.9500 | 109,452 | -0.26(-21.49%) |
Oct 24, 2008 | 1.290 | 1.290 | 0.8900 | 1.210 | 60,153 | -0.09(-6.92%) |
Oct 23, 2008 | 1.750 | 1.750 | 1.110 | 1.300 | 225,800 | -0.43(-24.86%) |
Oct 22, 2008 | 1.740 | 1.780 | 1.410 | 1.730 | 136,100 | -0.01(-0.57%) |
Oct 21, 2008 | 1.720 | 1.800 | 1.480 | 1.740 | 86,442 | -0.03(-1.69%) |
Oct 20, 2008 | 1.840 | 1.860 | 1.650 | 1.770 | 23,541 | +0.07(+4.12%) |
Oct 17, 2008 | 1.710 | 1.730 | 1.520 | 1.700 | 33,819 | -0.01(-0.58%) |
Oct 16, 2008 | 1.940 | 1.940 | 1.680 | 1.710 | 86,359 | -0.30(-14.93%) |
Oct 15, 2008 | 1.800 | 2.010 | 1.800 | 2.010 | 39,296 | +0.12(+6.35%) |
Oct 14, 2008 | 1.800 | 1.890 | 1.723 | 1.890 | 71,701 | +0.21(+12.50%) |
Oct 13, 2008 | 1.570 | 1.750 | 1.570 | 1.680 | 35,249 | +0.20(+13.51%) |
Oct 10, 2008 | 1.400 | 1.500 | 1.320 | 1.480 | 68,654 | +0.04(+2.78%) |
Oct 09, 2008 | 1.650 | 1.880 | 1.410 | 1.440 | 118,013 | -0.11(-7.10%) |
Oct 08, 2008 | 1.510 | 1.700 | 1.510 | 1.550 | 38,838 | -0.07(-4.32%) |
Oct 07, 2008 | 1.910 | 1.910 | 1.550 | 1.620 | 185,307 | -0.12(-6.90%) |
Oct 06, 2008 | 1.970 | 2.050 | 1.630 | 1.740 | 184,583 | -0.32(-15.53%) |
Oct 03, 2008 | 2.130 | 2.130 | 1.950 | 2.060 | 54,506 | -0.12(-5.50%) |
Oct 02, 2008 | 2.150 | 2.210 | 2.140 | 2.180 | 47,852 | +0.00(+0.00%) |
Oct 01, 2008 | 2.220 | 2.250 | 2.012 | 2.180 | 65,682 | +0.08(+3.81%) |
Sep 30, 2008 | 2.000 | 2.230 | 2.000 | 2.100 | 42,824 | +0.06(+2.94%) |
Sep 29, 2008 | 2.040 | 2.130 | 1.940 | 2.040 | 29,686 | -0.10(-4.67%) |
Sep 26, 2008 | 2.180 | 2.230 | 2.050 | 2.140 | 44,532 | -0.01(-0.47%) |
Sep 25, 2008 | 2.110 | 2.290 | 2.110 | 2.150 | 193,933 | +0.03(+1.42%) |
Sep 24, 2008 | 2.130 | 2.240 | 2.120 | 2.120 | 13,875 | -0.04(-1.85%) |
Sep 23, 2008 | 2.200 | 2.210 | 2.100 | 2.160 | 14,374 | +0.02(+0.93%) |
Sep 22, 2008 | 2.260 | 2.400 | 2.130 | 2.140 | 41,871 | +0.04(+1.90%) |
Sep 19, 2008 | 2.000 | 2.240 | 1.880 | 2.100 | 174,976 | +0.22(+11.70%) |
Sep 18, 2008 | 2.050 | 2.260 | 1.860 | 1.880 | 54,177 | -0.01(-0.53%) |
Sep 17, 2008 | 2.400 | 2.530 | 1.850 | 1.890 | 165,976 | -0.45(-19.23%) |
Sep 16, 2008 | 2.300 | 2.450 | 2.300 | 2.340 | 60,484 | +0.10(+4.46%) |
Sep 15, 2008 | 2.380 | 2.460 | 2.240 | 2.240 | 20,973 | -0.21(-8.57%) |
Sep 12, 2008 | 2.510 | 2.550 | 2.390 | 2.450 | 75,239 | -0.06(-2.39%) |
Sep 11, 2008 | 2.570 | 2.580 | 2.450 | 2.510 | 20,884 | -0.02(-0.79%) |
Sep 10, 2008 | 2.500 | 2.750 | 2.500 | 2.530 | 247,157 | +0.09(+3.69%) |
Sep 09, 2008 | 2.560 | 2.640 | 2.320 | 2.440 | 151,708 | -0.01(-0.41%) |
Sep 08, 2008 | 2.390 | 2.590 | 2.380 | 2.450 | 133,575 | +0.14(+6.06%) |
Sep 05, 2008 | 2.520 | 2.900 | 2.300 | 2.310 | 413,993 | -0.18(-7.23%) |
Sep 04, 2008 | 2.600 | 2.830 | 2.320 | 2.490 | 206,529 | -0.16(-6.04%) |
Sep 03, 2008 | 2.530 | 3.000 | 2.310 | 2.650 | 182,591 | +0.14(+5.58%) |
Sep 02, 2008 | 2.580 | 2.620 | 2.100 | 2.510 | 74,943 | -0.02(-0.79%) |
Aug 29, 2008 | 2.600 | 2.610 | 2.530 | 2.530 | 13,888 | -0.10(-3.80%) |
Aug 28, 2008 | 2.580 | 2.630 | 2.550 | 2.630 | 5,718 | +0.05(+1.94%) |
Aug 27, 2008 | 2.590 | 2.630 | 2.530 | 2.580 | 15,900 | +0.04(+1.57%) |
Aug 26, 2008 | 2.690 | 2.690 | 2.500 | 2.540 | 40,770 | -0.24(-8.63%) |
Aug 25, 2008 | 2.600 | 3.120 | 2.510 | 2.780 | 38,633 | +0.11(+4.12%) |
Aug 22, 2008 | 2.630 | 2.730 | 2.570 | 2.670 | 11,410 | +0.01(+0.38%) |
Aug 21, 2008 | 2.570 | 2.800 | 2.400 | 2.660 | 50,295 | +0.07(+2.70%) |
Aug 20, 2008 | 2.560 | 2.630 | 2.557 | 2.590 | 17,072 | -0.01(-0.25%) |
Aug 19, 2008 | 2.750 | 2.750 | 2.580 | 2.597 | 26,935 | -0.18(-6.60%) |
Aug 18, 2008 | 2.920 | 2.920 | 2.720 | 2.780 | 19,760 | -0.10(-3.47%) |
Aug 15, 2008 | 2.840 | 2.920 | 2.840 | 2.880 | 9,458 | +0.00(+0.00%) |
Aug 14, 2008 | 2.910 | 2.940 | 2.780 | 2.880 | 13,947 | -0.08(-2.70%) |
Aug 13, 2008 | 2.980 | 2.980 | 2.800 | 2.960 | 9,515 | -0.07(-2.31%) |
Aug 12, 2008 | 3.050 | 3.050 | 2.790 | 3.030 | 34,251 | -0.09(-2.88%) |
Aug 11, 2008 | 3.050 | 3.120 | 2.860 | 3.120 | 41,033 | +0.00(+0.00%) |
Aug 08, 2008 | 2.980 | 3.170 | 2.810 | 3.120 | 38,299 | +0.01(+0.32%) |
Aug 07, 2008 | 2.960 | 3.110 | 2.820 | 3.110 | 41,060 | +0.11(+3.67%) |
Aug 06, 2008 | 2.970 | 3.020 | 2.930 | 3.000 | 25,994 | +0.00(+0.00%) |
Aug 05, 2008 | 2.970 | 3.020 | 2.890 | 3.000 | 28,063 | +0.00(+0.00%) |
Aug 04, 2008 | 2.860 | 3.000 | 2.760 | 3.000 | 31,285 | +0.05(+1.69%) |