Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 95.77 | 97.04 | 95.10 | 95.53 | 256,717 | -0.66(-0.69%) |
Jul 29, 2021 | 96.64 | 97.42 | 95.51 | 96.19 | 284,685 | +0.27(+0.28%) |
Jul 28, 2021 | 94.57 | 96.28 | 93.86 | 95.92 | 482,558 | +1.66(+1.76%) |
Jul 27, 2021 | 94.86 | 95.04 | 93.22 | 94.26 | 367,528 | -1.12(-1.18%) |
Jul 26, 2021 | 95.24 | 95.87 | 94.13 | 95.38 | 205,714 | +0.21(+0.22%) |
Jul 23, 2021 | 94.34 | 95.84 | 94.11 | 95.17 | 283,514 | +1.33(+1.42%) |
Jul 22, 2021 | 95.90 | 96.21 | 93.67 | 93.84 | 289,624 | -2.07(-2.16%) |
Jul 21, 2021 | 96.23 | 97.47 | 95.47 | 95.91 | 401,294 | -0.12(-0.12%) |
Jul 20, 2021 | 92.81 | 97.00 | 92.80 | 96.03 | 632,009 | +3.61(+3.90%) |
Jul 19, 2021 | 92.61 | 93.74 | 91.32 | 92.42 | 485,601 | -1.55(-1.65%) |
Jul 16, 2021 | 95.58 | 95.97 | 93.83 | 93.98 | 286,862 | -1.59(-1.67%) |
Jul 15, 2021 | 95.65 | 96.15 | 94.58 | 95.57 | 221,613 | -0.52(-0.54%) |
Jul 14, 2021 | 97.18 | 97.83 | 96.04 | 96.08 | 212,204 | -0.66(-0.68%) |
Jul 13, 2021 | 97.50 | 97.50 | 94.83 | 96.75 | 267,167 | -1.24(-1.26%) |
Jul 12, 2021 | 96.75 | 98.23 | 96.42 | 97.98 | 504,259 | +0.92(+0.95%) |
Jul 09, 2021 | 96.59 | 97.86 | 96.02 | 97.06 | 419,745 | +1.53(+1.61%) |
Jul 08, 2021 | 95.11 | 96.37 | 93.98 | 95.53 | 409,068 | -1.07(-1.11%) |
Jul 07, 2021 | 96.92 | 97.14 | 95.20 | 96.60 | 329,848 | -0.17(-0.18%) |
Jul 06, 2021 | 97.42 | 97.72 | 94.52 | 96.78 | 405,271 | -0.36(-0.38%) |
Jul 02, 2021 | 96.04 | 97.20 | 95.58 | 97.14 | 306,439 | +1.34(+1.40%) |
Jul 01, 2021 | 94.45 | 96.61 | 94.45 | 95.80 | 336,292 | +1.48(+1.57%) |
Jun 30, 2021 | 94.65 | 95.33 | 93.61 | 94.32 | 295,976 | -0.61(-0.65%) |
Jun 29, 2021 | 95.39 | 96.36 | 94.84 | 94.93 | 345,886 | +0.05(+0.05%) |
Jun 28, 2021 | 96.93 | 97.19 | 94.70 | 94.89 | 285,184 | -2.30(-2.37%) |
Jun 25, 2021 | 96.84 | 97.89 | 96.65 | 97.19 | 933,873 | +1.02(+1.06%) |
Jun 24, 2021 | 96.85 | 97.30 | 95.34 | 96.17 | 260,640 | -0.39(-0.41%) |
Jun 23, 2021 | 96.37 | 96.82 | 95.61 | 96.56 | 202,418 | +0.73(+0.76%) |
Jun 22, 2021 | 95.58 | 96.08 | 94.55 | 95.84 | 269,008 | +0.05(+0.05%) |
Jun 21, 2021 | 94.95 | 96.29 | 94.20 | 95.79 | 300,053 | +1.51(+1.60%) |
Jun 18, 2021 | 94.48 | 96.55 | 94.12 | 94.28 | 341,578 | -1.51(-1.57%) |
Jun 17, 2021 | 95.71 | 96.40 | 93.91 | 95.79 | 459,401 | -0.11(-0.11%) |
Jun 16, 2021 | 97.54 | 97.54 | 95.58 | 95.89 | 281,027 | -1.66(-1.70%) |
Jun 15, 2021 | 97.34 | 97.78 | 96.04 | 97.55 | 268,590 | +0.45(+0.46%) |
Jun 14, 2021 | 99.20 | 99.36 | 96.58 | 97.10 | 387,221 | -1.82(-1.84%) |
Jun 11, 2021 | 97.37 | 99.05 | 96.82 | 98.92 | 382,636 | +1.98(+2.05%) |
Jun 10, 2021 | 97.22 | 97.77 | 95.24 | 96.94 | 368,442 | +0.45(+0.47%) |
Jun 09, 2021 | 98.13 | 98.19 | 96.28 | 96.49 | 212,417 | -1.35(-1.38%) |
Jun 08, 2021 | 95.84 | 98.32 | 95.10 | 97.84 | 434,640 | +2.00(+2.09%) |
Jun 07, 2021 | 96.79 | 97.40 | 95.10 | 95.84 | 352,363 | -0.12(-0.12%) |
Jun 04, 2021 | 96.93 | 97.39 | 95.33 | 95.95 | 301,473 | -0.69(-0.71%) |
Jun 03, 2021 | 96.76 | 97.92 | 95.50 | 96.64 | 681,613 | -0.12(-0.12%) |
Jun 02, 2021 | 97.67 | 98.32 | 96.36 | 96.76 | 494,252 | -0.94(-0.96%) |
Jun 01, 2021 | 100.00 | 100.00 | 97.45 | 97.70 | 417,614 | -0.82(-0.83%) |
May 28, 2021 | 100.49 | 100.69 | 98.21 | 98.51 | 330,652 | -1.59(-1.59%) |
May 27, 2021 | 99.65 | 101.01 | 98.79 | 100.10 | 534,827 | +0.63(+0.64%) |
May 26, 2021 | 98.74 | 100.12 | 98.74 | 99.47 | 486,718 | +1.46(+1.49%) |
May 25, 2021 | 98.35 | 98.87 | 97.24 | 98.01 | 478,804 | +0.14(+0.15%) |
May 24, 2021 | 98.02 | 98.87 | 97.60 | 97.87 | 545,177 | -0.07(-0.07%) |
May 21, 2021 | 99.79 | 99.86 | 97.88 | 97.94 | 220,840 | -1.04(-1.05%) |
May 20, 2021 | 99.23 | 99.78 | 96.92 | 98.97 | 315,274 | +0.12(+0.12%) |
May 19, 2021 | 99.20 | 100.30 | 97.84 | 98.86 | 316,938 | -1.39(-1.39%) |
May 18, 2021 | 102.01 | 102.43 | 99.09 | 100.25 | 230,692 | -1.28(-1.27%) |
May 17, 2021 | 101.47 | 102.22 | 100.55 | 101.53 | 208,931 | +0.12(+0.11%) |
May 14, 2021 | 99.79 | 101.87 | 99.58 | 101.42 | 251,040 | +2.01(+2.03%) |
May 13, 2021 | 98.92 | 100.57 | 98.41 | 99.40 | 357,507 | +0.63(+0.64%) |
May 12, 2021 | 100.63 | 102.20 | 98.49 | 98.77 | 476,917 | -2.09(-2.07%) |
May 11, 2021 | 100.08 | 101.61 | 99.74 | 100.86 | 467,489 | -0.90(-0.88%) |
May 10, 2021 | 103.59 | 103.76 | 101.68 | 101.76 | 257,890 | -1.75(-1.69%) |
May 07, 2021 | 102.23 | 104.65 | 101.59 | 103.51 | 214,102 | +0.65(+0.63%) |
May 06, 2021 | 102.53 | 103.07 | 100.83 | 102.86 | 343,855 | +0.53(+0.51%) |
May 05, 2021 | 104.03 | 104.83 | 102.18 | 102.33 | 503,522 | -1.30(-1.26%) |
May 04, 2021 | 104.31 | 104.79 | 102.17 | 103.63 | 616,823 | -1.34(-1.28%) |
May 03, 2021 | 104.36 | 105.54 | 103.08 | 104.97 | 566,688 | +0.70(+0.67%) |
Apr 30, 2021 | 100.74 | 105.64 | 97.37 | 104.28 | 1,268,810 | -4.20(-3.87%) |
Apr 29, 2021 | 108.11 | 109.99 | 107.88 | 108.47 | 600,643 | +0.67(+0.62%) |
Apr 28, 2021 | 108.03 | 109.18 | 107.44 | 107.81 | 381,890 | -0.64(-0.59%) |
Apr 27, 2021 | 106.94 | 109.35 | 105.81 | 108.45 | 487,232 | +1.70(+1.60%) |
Apr 26, 2021 | 109.05 | 109.27 | 106.71 | 106.74 | 491,601 | -1.82(-1.67%) |
Apr 23, 2021 | 107.89 | 108.79 | 106.03 | 108.56 | 555,738 | +1.53(+1.43%) |
Apr 22, 2021 | 105.77 | 107.46 | 104.74 | 107.03 | 421,724 | +1.03(+0.97%) |
Apr 21, 2021 | 104.48 | 107.40 | 104.03 | 106.00 | 597,757 | +1.94(+1.87%) |
Apr 20, 2021 | 105.92 | 105.92 | 102.83 | 104.06 | 521,753 | -2.11(-1.99%) |
Apr 19, 2021 | 105.90 | 106.50 | 104.12 | 106.17 | 536,101 | +0.22(+0.21%) |
Apr 16, 2021 | 104.61 | 106.34 | 101.69 | 105.95 | 513,608 | +1.96(+1.89%) |
Apr 15, 2021 | 103.48 | 104.43 | 102.00 | 103.99 | 601,322 | +0.80(+0.78%) |
Apr 14, 2021 | 101.96 | 104.17 | 101.33 | 103.19 | 509,578 | +1.39(+1.36%) |
Apr 13, 2021 | 101.78 | 102.32 | 100.07 | 101.80 | 388,480 | -0.31(-0.31%) |
Apr 12, 2021 | 102.77 | 103.25 | 100.47 | 102.11 | 445,926 | -0.96(-0.93%) |
Apr 09, 2021 | 101.43 | 103.10 | 100.64 | 103.07 | 289,054 | +1.95(+1.93%) |
Apr 08, 2021 | 102.01 | 102.01 | 99.49 | 101.12 | 297,070 | -0.55(-0.54%) |
Apr 07, 2021 | 103.16 | 103.22 | 100.87 | 101.67 | 434,857 | -1.26(-1.23%) |
Apr 06, 2021 | 103.59 | 103.71 | 102.12 | 102.94 | 434,283 | +0.08(+0.07%) |
Apr 05, 2021 | 100.98 | 103.11 | 99.00 | 102.86 | 366,793 | +2.87(+2.87%) |
Apr 01, 2021 | 100.95 | 101.53 | 99.26 | 99.99 | 455,170 | -1.05(-1.04%) |
Mar 31, 2021 | 102.75 | 103.20 | 100.98 | 101.04 | 443,530 | -1.57(-1.53%) |
Mar 30, 2021 | 100.95 | 102.91 | 100.18 | 102.61 | 370,845 | +1.75(+1.74%) |
Mar 29, 2021 | 103.78 | 105.06 | 100.45 | 100.86 | 304,033 | -3.27(-3.14%) |
Mar 26, 2021 | 101.90 | 104.26 | 101.34 | 104.13 | 210,335 | +2.79(+2.76%) |
Mar 25, 2021 | 97.64 | 101.74 | 97.10 | 101.34 | 196,339 | +2.67(+2.71%) |
Mar 24, 2021 | 100.94 | 103.30 | 98.54 | 98.67 | 185,286 | -2.31(-2.28%) |
Mar 23, 2021 | 103.38 | 104.26 | 100.57 | 100.97 | 405,422 | -3.03(-2.92%) |
Mar 22, 2021 | 104.61 | 107.52 | 103.19 | 104.01 | 384,042 | +1.33(+1.29%) |
Mar 19, 2021 | 100.08 | 103.52 | 98.89 | 102.68 | 974,423 | +1.26(+1.25%) |
Mar 18, 2021 | 100.20 | 102.46 | 100.20 | 101.42 | 251,722 | +1.60(+1.60%) |
Mar 17, 2021 | 99.12 | 100.12 | 98.32 | 99.82 | 355,808 | +0.43(+0.43%) |
Mar 16, 2021 | 102.13 | 102.13 | 99.19 | 99.39 | 332,488 | -2.92(-2.85%) |
Mar 15, 2021 | 100.66 | 103.27 | 99.66 | 102.31 | 398,418 | +1.98(+1.97%) |
Mar 12, 2021 | 99.59 | 100.53 | 99.25 | 100.33 | 349,688 | +1.22(+1.23%) |
Mar 11, 2021 | 99.79 | 100.20 | 98.59 | 99.11 | 484,704 | +0.10(+0.10%) |
Mar 10, 2021 | 99.66 | 99.74 | 97.74 | 99.01 | 243,682 | +0.43(+0.44%) |
Mar 09, 2021 | 99.35 | 99.99 | 98.19 | 98.58 | 309,319 | -0.32(-0.32%) |
Mar 08, 2021 | 97.31 | 99.76 | 97.14 | 98.90 | 335,538 | +1.40(+1.43%) |
Mar 05, 2021 | 95.67 | 98.02 | 93.61 | 97.50 | 477,187 | +3.52(+3.75%) |
Mar 04, 2021 | 98.20 | 98.91 | 93.02 | 93.98 | 484,597 | -3.63(-3.71%) |
Mar 03, 2021 | 100.36 | 100.79 | 97.61 | 97.61 | 366,155 | -0.21(-0.21%) |
Mar 02, 2021 | 99.90 | 100.19 | 95.84 | 97.82 | 557,243 | -2.53(-2.52%) |
Mar 01, 2021 | 99.71 | 101.15 | 99.60 | 100.35 | 299,682 | +2.00(+2.04%) |
Feb 26, 2021 | 100.19 | 101.05 | 97.91 | 98.34 | 241,790 | -2.11(-2.10%) |
Feb 25, 2021 | 101.51 | 102.80 | 100.09 | 100.45 | 326,351 | -0.59(-0.59%) |
Feb 24, 2021 | 99.04 | 101.39 | 99.04 | 101.04 | 452,519 | +1.27(+1.27%) |
Feb 23, 2021 | 97.35 | 99.95 | 96.23 | 99.77 | 276,132 | +0.87(+0.88%) |
Feb 22, 2021 | 97.79 | 100.58 | 97.34 | 98.91 | 364,290 | +0.26(+0.26%) |
Feb 19, 2021 | 97.82 | 98.92 | 96.63 | 98.65 | 320,081 | +0.57(+0.58%) |
Feb 18, 2021 | 96.20 | 98.08 | 94.65 | 98.08 | 367,081 | +1.58(+1.64%) |
Feb 17, 2021 | 94.30 | 96.57 | 93.96 | 96.49 | 390,165 | +0.51(+0.53%) |
Feb 16, 2021 | 96.91 | 98.16 | 95.86 | 95.99 | 241,195 | -1.08(-1.11%) |
Feb 12, 2021 | 97.36 | 98.01 | 95.26 | 97.06 | 367,664 | -0.73(-0.74%) |
Feb 11, 2021 | 97.30 | 99.23 | 96.12 | 97.79 | 335,665 | +0.76(+0.79%) |
Feb 10, 2021 | 97.62 | 98.08 | 96.55 | 97.03 | 368,635 | -1.02(-1.04%) |
Feb 09, 2021 | 98.17 | 99.37 | 96.72 | 98.05 | 344,483 | +0.14(+0.15%) |
Feb 08, 2021 | 100.40 | 102.86 | 97.02 | 97.90 | 674,615 | -5.04(-4.89%) |
Feb 05, 2021 | 95.49 | 107.06 | 95.01 | 102.94 | 1,495,076 | +13.49(+15.08%) |
Feb 04, 2021 | 86.25 | 90.58 | 86.03 | 89.45 | 882,608 | +3.58(+4.17%) |
Feb 03, 2021 | 86.92 | 87.22 | 85.56 | 85.87 | 451,199 | -0.94(-1.09%) |
Feb 02, 2021 | 87.63 | 88.30 | 86.46 | 86.82 | 370,786 | +0.03(+0.03%) |
Feb 01, 2021 | 84.02 | 86.99 | 83.15 | 86.79 | 361,925 | +3.34(+4.00%) |
Jan 29, 2021 | 84.77 | 85.42 | 81.88 | 83.45 | 318,719 | -0.08(-0.09%) |
Jan 28, 2021 | 84.65 | 85.06 | 81.37 | 83.52 | 365,773 | -0.73(-0.86%) |
Jan 27, 2021 | 83.73 | 85.92 | 82.48 | 84.25 | 372,629 | -0.80(-0.94%) |
Jan 26, 2021 | 87.71 | 88.02 | 84.74 | 85.05 | 236,167 | -2.25(-2.58%) |
Jan 25, 2021 | 87.99 | 89.36 | 86.67 | 87.30 | 213,221 | -0.73(-0.82%) |
Jan 22, 2021 | 87.03 | 88.06 | 86.14 | 88.03 | 177,753 | +0.59(+0.68%) |
Jan 21, 2021 | 88.72 | 89.06 | 87.39 | 87.44 | 171,556 | -0.75(-0.85%) |
Jan 20, 2021 | 87.83 | 88.83 | 87.80 | 88.19 | 179,947 | +0.97(+1.11%) |
Jan 19, 2021 | 89.38 | 89.68 | 87.14 | 87.22 | 188,656 | -1.33(-1.50%) |
Jan 15, 2021 | 89.14 | 89.64 | 88.01 | 88.54 | 196,408 | -1.23(-1.37%) |
Jan 14, 2021 | 89.33 | 90.50 | 89.22 | 89.77 | 220,871 | +0.67(+0.75%) |
Jan 13, 2021 | 88.93 | 90.48 | 88.48 | 89.11 | 253,119 | +0.37(+0.42%) |
Jan 12, 2021 | 86.82 | 89.14 | 86.35 | 88.73 | 440,677 | +2.94(+3.43%) |
Jan 11, 2021 | 84.30 | 86.15 | 83.97 | 85.80 | 376,381 | +1.13(+1.33%) |
Jan 08, 2021 | 85.07 | 85.85 | 83.61 | 84.67 | 191,692 | -0.65(-0.76%) |
Jan 07, 2021 | 85.65 | 86.18 | 84.11 | 85.32 | 233,563 | +0.68(+0.80%) |
Jan 06, 2021 | 82.04 | 84.98 | 81.95 | 84.64 | 359,224 | +3.41(+4.19%) |
Jan 05, 2021 | 80.39 | 82.30 | 80.33 | 81.23 | 383,201 | +0.22(+0.27%) |
Jan 04, 2021 | 83.61 | 83.94 | 80.37 | 81.02 | 400,825 | -2.36(-2.83%) |
Dec 31, 2020 | 83.37 | 83.37 | 83.37 | 133,403 | -1.01(-1.20%) | |
Dec 30, 2020 | 83.97 | 85.27 | 83.39 | 84.38 | 133,403 | +0.66(+0.79%) |
Dec 29, 2020 | 84.31 | 85.19 | 82.15 | 83.73 | 181,343 | -0.30(-0.35%) |
Dec 28, 2020 | 86.54 | 86.54 | 83.02 | 84.02 | 251,708 | -1.99(-2.32%) |
Dec 24, 2020 | 86.82 | 86.82 | 85.12 | 86.02 | 120,842 | -0.31(-0.36%) |
Dec 23, 2020 | 85.12 | 86.66 | 85.08 | 86.33 | 179,407 | +1.49(+1.75%) |
Dec 22, 2020 | 84.52 | 84.95 | 82.44 | 84.84 | 300,074 | +0.33(+0.40%) |
Dec 21, 2020 | 83.34 | 85.07 | 82.39 | 84.51 | 293,647 | +0.28(+0.33%) |
Dec 18, 2020 | 82.13 | 84.45 | 81.16 | 84.23 | 581,156 | +2.30(+2.81%) |
Dec 17, 2020 | 83.48 | 83.80 | 81.64 | 81.93 | 330,602 | -0.83(-1.00%) |
Dec 16, 2020 | 81.79 | 83.21 | 81.71 | 82.76 | 213,423 | +0.62(+0.76%) |
Dec 15, 2020 | 80.15 | 82.33 | 79.73 | 82.14 | 340,068 | +2.29(+2.87%) |
Dec 14, 2020 | 80.50 | 80.74 | 79.01 | 79.85 | 339,760 | +0.51(+0.64%) |
Dec 11, 2020 | 79.72 | 81.24 | 79.02 | 79.35 | 253,948 | -1.02(-1.27%) |
Dec 10, 2020 | 80.58 | 81.08 | 79.33 | 80.37 | 441,770 | -0.29(-0.35%) |
Dec 09, 2020 | 82.31 | 83.80 | 79.70 | 80.65 | 459,816 | -3.19(-3.80%) |
Dec 08, 2020 | 82.47 | 84.15 | 81.91 | 83.84 | 435,236 | +0.60(+0.72%) |
Dec 07, 2020 | 83.17 | 83.45 | 82.27 | 83.24 | 230,352 | +0.23(+0.28%) |
Dec 04, 2020 | 81.06 | 83.02 | 80.64 | 83.01 | 264,848 | +2.16(+2.67%) |
Dec 03, 2020 | 79.53 | 81.23 | 79.16 | 80.85 | 321,601 | +1.04(+1.30%) |
Dec 02, 2020 | 79.68 | 80.32 | 78.73 | 79.81 | 290,879 | +0.44(+0.55%) |
Dec 01, 2020 | 79.01 | 79.75 | 78.47 | 79.37 | 271,848 | +1.20(+1.54%) |
Nov 30, 2020 | 80.79 | 80.91 | 78.01 | 78.17 | 349,956 | -2.60(-3.22%) |
Nov 27, 2020 | 80.68 | 81.14 | 80.15 | 80.78 | 113,506 | +0.13(+0.17%) |
Nov 25, 2020 | 81.95 | 82.10 | 80.40 | 80.64 | 249,022 | -1.17(-1.43%) |
Nov 24, 2020 | 82.55 | 82.75 | 81.48 | 81.82 | 340,913 | +0.47(+0.57%) |
Nov 23, 2020 | 80.75 | 81.91 | 79.03 | 81.35 | 309,050 | +0.94(+1.17%) |
Nov 20, 2020 | 80.14 | 80.58 | 78.50 | 80.40 | 678,522 | +0.36(+0.45%) |
Nov 19, 2020 | 78.28 | 80.32 | 77.40 | 80.04 | 302,197 | +1.07(+1.35%) |
Nov 18, 2020 | 79.60 | 80.56 | 78.76 | 78.97 | 247,516 | -0.22(-0.28%) |
Nov 17, 2020 | 76.52 | 81.10 | 75.68 | 79.19 | 792,150 | +2.39(+3.12%) |
Nov 16, 2020 | 76.52 | 76.89 | 74.96 | 76.80 | 393,520 | +2.05(+2.74%) |
Nov 13, 2020 | 74.25 | 75.17 | 73.65 | 74.75 | 433,378 | +0.78(+1.06%) |
Nov 12, 2020 | 76.13 | 76.33 | 73.54 | 73.96 | 340,845 | -2.46(-3.22%) |
Nov 11, 2020 | 77.76 | 77.76 | 75.32 | 76.43 | 410,843 | -1.23(-1.58%) |
Nov 10, 2020 | 76.84 | 77.83 | 75.72 | 77.66 | 432,776 | +1.44(+1.89%) |
Nov 09, 2020 | 81.10 | 81.10 | 76.07 | 76.22 | 514,492 | +1.16(+1.55%) |
Nov 06, 2020 | 76.78 | 76.78 | 74.66 | 75.05 | 292,622 | -1.27(-1.66%) |
Nov 05, 2020 | 76.43 | 76.65 | 75.63 | 76.32 | 228,134 | +0.93(+1.23%) |
Nov 04, 2020 | 75.71 | 77.04 | 74.25 | 75.40 | 358,297 | -0.17(-0.23%) |
Nov 03, 2020 | 72.97 | 76.00 | 71.66 | 75.57 | 692,630 | +4.26(+5.98%) |
Nov 02, 2020 | 71.43 | 73.88 | 70.62 | 71.30 | 813,202 | +0.13(+0.19%) |
Oct 30, 2020 | 77.78 | 80.62 | 69.76 | 71.17 | 1,742,631 | -20.69(-22.52%) |
Oct 29, 2020 | 89.98 | 92.29 | 88.09 | 91.85 | 465,910 | +2.44(+2.73%) |
Oct 28, 2020 | 89.81 | 91.49 | 87.89 | 89.41 | 543,518 | -2.20(-2.41%) |
Oct 27, 2020 | 91.33 | 92.20 | 90.83 | 91.62 | 300,591 | +0.20(+0.22%) |
Oct 26, 2020 | 90.08 | 91.53 | 89.05 | 91.42 | 272,142 | -0.02(-0.02%) |
Oct 23, 2020 | 94.68 | 94.68 | 90.47 | 91.43 | 309,181 | -2.64(-2.81%) |
Oct 22, 2020 | 87.97 | 94.36 | 83.61 | 94.08 | 986,356 | +5.83(+6.61%) |
Oct 21, 2020 | 89.34 | 90.23 | 88.16 | 88.25 | 496,342 | +0.42(+0.48%) |
Oct 20, 2020 | 89.14 | 89.37 | 87.62 | 87.83 | 504,188 | -0.46(-0.52%) |
Oct 19, 2020 | 88.93 | 89.57 | 88.08 | 88.29 | 209,434 | -0.13(-0.15%) |
Oct 16, 2020 | 89.69 | 89.69 | 87.77 | 88.42 | 177,229 | -1.13(-1.26%) |
Oct 15, 2020 | 87.53 | 89.89 | 87.48 | 89.55 | 405,713 | +1.29(+1.46%) |
Oct 14, 2020 | 88.21 | 89.04 | 87.33 | 88.26 | 227,517 | -0.47(-0.53%) |
Oct 13, 2020 | 89.18 | 89.34 | 87.68 | 88.72 | 224,028 | -0.56(-0.63%) |
Oct 12, 2020 | 90.19 | 90.40 | 88.80 | 89.29 | 324,306 | -0.91(-1.00%) |
Oct 09, 2020 | 90.27 | 90.48 | 88.80 | 90.19 | 321,968 | +1.33(+1.49%) |
Oct 08, 2020 | 87.82 | 89.12 | 87.62 | 88.87 | 186,967 | +1.11(+1.26%) |
Oct 07, 2020 | 86.79 | 87.91 | 86.05 | 87.76 | 244,277 | +2.17(+2.53%) |
Oct 06, 2020 | 87.08 | 87.84 | 85.39 | 85.60 | 216,152 | -1.19(-1.37%) |
Oct 05, 2020 | 85.57 | 86.81 | 85.38 | 86.79 | 260,623 | +1.93(+2.27%) |
Oct 02, 2020 | 81.79 | 85.33 | 81.79 | 84.86 | 341,567 | +0.62(+0.74%) |
Oct 01, 2020 | 83.47 | 84.70 | 83.13 | 84.24 | 335,010 | +1.25(+1.51%) |
Sep 30, 2020 | 82.46 | 84.17 | 82.06 | 82.99 | 511,446 | +0.48(+0.58%) |
Sep 29, 2020 | 85.05 | 85.05 | 81.65 | 82.51 | 447,662 | -2.59(-3.04%) |
Sep 28, 2020 | 86.97 | 87.21 | 85.05 | 85.10 | 336,228 | -0.87(-1.01%) |
Sep 25, 2020 | 85.43 | 86.23 | 84.96 | 85.97 | 278,473 | +0.05(+0.06%) |
Sep 24, 2020 | 85.34 | 86.75 | 83.99 | 85.92 | 361,015 | +0.06(+0.07%) |
Sep 23, 2020 | 86.14 | 87.61 | 85.73 | 85.86 | 336,809 | +0.66(+0.77%) |
Sep 22, 2020 | 84.08 | 85.44 | 83.74 | 85.20 | 287,021 | +1.51(+1.80%) |
Sep 21, 2020 | 83.56 | 83.81 | 81.82 | 83.70 | 437,877 | -1.46(-1.71%) |
Sep 18, 2020 | 86.47 | 86.75 | 84.56 | 85.16 | 597,716 | -1.25(-1.45%) |
Sep 17, 2020 | 87.60 | 88.13 | 86.29 | 86.41 | 234,577 | -1.90(-2.15%) |
Sep 16, 2020 | 88.72 | 90.07 | 88.24 | 88.30 | 269,086 | +0.26(+0.29%) |
Sep 15, 2020 | 87.32 | 88.47 | 86.84 | 88.05 | 419,731 | +1.23(+1.42%) |
Sep 14, 2020 | 86.28 | 87.67 | 86.19 | 86.82 | 380,102 | +0.95(+1.11%) |
Sep 11, 2020 | 85.60 | 86.71 | 85.14 | 85.86 | 369,340 | +0.85(+1.00%) |
Sep 10, 2020 | 84.77 | 85.66 | 84.49 | 85.01 | 374,880 | +0.80(+0.95%) |
Sep 09, 2020 | 84.72 | 85.36 | 83.81 | 84.21 | 326,943 | -0.22(-0.26%) |
Sep 08, 2020 | 84.69 | 86.23 | 84.15 | 84.43 | 365,935 | -1.28(-1.49%) |
Sep 04, 2020 | 86.55 | 86.55 | 84.34 | 85.71 | 273,023 | +0.16(+0.19%) |
Sep 03, 2020 | 86.62 | 87.39 | 84.73 | 85.55 | 242,515 | -1.07(-1.23%) |
Sep 02, 2020 | 85.87 | 87.20 | 85.19 | 86.62 | 512,259 | +1.26(+1.48%) |
Sep 01, 2020 | 81.49 | 85.50 | 81.34 | 85.36 | 372,428 | +3.71(+4.55%) |
Aug 31, 2020 | 83.44 | 83.71 | 81.61 | 81.65 | 331,112 | -1.95(-2.33%) |
Aug 28, 2020 | 82.33 | 83.84 | 81.81 | 83.59 | 240,952 | +1.48(+1.80%) |
Aug 27, 2020 | 81.44 | 82.68 | 80.52 | 82.11 | 274,266 | +2.65(+3.34%) |
Aug 26, 2020 | 79.35 | 79.95 | 78.83 | 79.46 | 219,652 | +0.11(+0.14%) |
Aug 25, 2020 | 81.44 | 81.65 | 79.19 | 79.35 | 414,816 | -1.73(-2.13%) |
Aug 24, 2020 | 77.68 | 81.19 | 77.64 | 81.07 | 248,515 | +4.14(+5.38%) |
Aug 21, 2020 | 75.96 | 77.21 | 75.96 | 76.93 | 259,083 | +0.61(+0.80%) |
Aug 20, 2020 | 76.49 | 76.94 | 75.77 | 76.32 | 181,240 | -0.82(-1.06%) |
Aug 19, 2020 | 76.50 | 78.20 | 76.35 | 77.14 | 305,163 | +0.18(+0.24%) |
Aug 18, 2020 | 77.62 | 77.82 | 76.44 | 76.96 | 255,093 | -0.39(-0.51%) |
Aug 17, 2020 | 76.92 | 78.10 | 76.57 | 77.35 | 332,947 | +0.20(+0.26%) |
Aug 14, 2020 | 75.74 | 77.33 | 75.36 | 77.15 | 296,499 | +1.09(+1.43%) |
Aug 13, 2020 | 74.71 | 76.24 | 74.35 | 76.06 | 312,136 | +0.69(+0.91%) |
Aug 12, 2020 | 76.95 | 77.41 | 74.78 | 75.38 | 262,962 | -0.81(-1.06%) |
Aug 11, 2020 | 76.99 | 78.27 | 75.99 | 76.19 | 309,299 | +0.10(+0.14%) |
Aug 10, 2020 | 73.16 | 76.84 | 72.78 | 76.08 | 383,453 | +3.39(+4.66%) |
Aug 07, 2020 | 70.87 | 72.70 | 70.41 | 72.70 | 190,015 | +1.44(+2.02%) |
Aug 06, 2020 | 73.61 | 73.95 | 71.06 | 71.25 | 221,798 | -2.94(-3.96%) |
Aug 05, 2020 | 70.41 | 74.23 | 70.21 | 74.19 | 463,489 | +3.86(+5.49%) |
Aug 04, 2020 | 70.36 | 71.27 | 69.94 | 70.33 | 310,546 | -0.01(-0.01%) |