Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 26.02 | 26.13 | 25.96 | 26.05 | 3,897 | +0.01(+0.02%) |
Jul 28, 2011 | 26.05 | 26.17 | 26.05 | 26.05 | 4,404 | -0.05(-0.17%) |
Jul 27, 2011 | 26.24 | 26.30 | 25.99 | 26.09 | 4,622 | -0.60(-2.26%) |
Jul 26, 2011 | 26.62 | 26.70 | 26.62 | 26.70 | 3,097 | +0.27(+1.01%) |
Jul 25, 2011 | 26.58 | 26.68 | 26.43 | 26.43 | 25,584 | -0.38(-1.43%) |
Jul 22, 2011 | 26.75 | 26.81 | 26.75 | 26.81 | 7,894 | +0.10(+0.36%) |
Jul 21, 2011 | 26.51 | 26.72 | 26.51 | 26.72 | 9,654 | +0.67(+2.56%) |
Jul 20, 2011 | 25.97 | 26.05 | 25.97 | 26.05 | 5,925 | +0.31(+1.21%) |
Jul 19, 2011 | 25.76 | 25.76 | 25.63 | 25.74 | 4,660 | +0.39(+1.53%) |
Jul 18, 2011 | 25.55 | 25.55 | 25.24 | 25.35 | 5,251 | -0.62(-2.40%) |
Jul 15, 2011 | 26.00 | 26.00 | 25.89 | 25.97 | 2,590 | +0.00(+0.00%) |
Jul 14, 2011 | 26.23 | 26.23 | 25.97 | 25.97 | 1,384 | -0.26(-0.99%) |
Jul 13, 2011 | 26.05 | 26.38 | 26.01 | 26.23 | 2,581 | +0.37(+1.43%) |
Jul 12, 2011 | 26.07 | 26.15 | 25.84 | 25.86 | 15,456 | -0.20(-0.76%) |
Jul 11, 2011 | 26.23 | 26.29 | 26.05 | 26.06 | 2,038 | -1.13(-4.14%) |
Jul 08, 2011 | 27.27 | 27.27 | 27.02 | 27.19 | 2,736 | -0.29(-1.04%) |
Jul 07, 2011 | 27.38 | 27.56 | 27.38 | 27.47 | 14,530 | +0.26(+0.96%) |
Jul 06, 2011 | 27.05 | 27.26 | 27.05 | 27.21 | 6,359 | -0.22(-0.81%) |
Jul 05, 2011 | 27.59 | 27.73 | 27.43 | 27.43 | 42,131 | -0.25(-0.92%) |
Jul 01, 2011 | 27.47 | 27.72 | 27.47 | 27.69 | 7,375 | +0.25(+0.93%) |
Jun 30, 2011 | 27.54 | 27.54 | 27.43 | 27.43 | 714 | +0.57(+2.13%) |
Jun 29, 2011 | 26.85 | 26.86 | 26.78 | 26.86 | 3,040 | +0.41(+1.56%) |
Jun 28, 2011 | 26.31 | 26.45 | 26.18 | 26.45 | 3,103 | +0.11(+0.43%) |
Jun 27, 2011 | 25.87 | 26.37 | 25.87 | 26.33 | 7,442 | +0.38(+1.47%) |
Jun 24, 2011 | 26.12 | 26.12 | 25.90 | 25.95 | 3,376 | -0.36(-1.36%) |
Jun 23, 2011 | 26.12 | 26.31 | 25.81 | 26.31 | 6,005 | -0.59(-2.19%) |
Jun 22, 2011 | 26.87 | 26.94 | 26.73 | 26.90 | 5,479 | -0.00(-0.01%) |
Jun 21, 2011 | 26.62 | 26.98 | 26.62 | 26.90 | 2,963 | +0.34(+1.26%) |
Jun 20, 2011 | 26.57 | 26.57 | 26.57 | 26.57 | 2,681 | -0.13(-0.47%) |
Jun 17, 2011 | 26.90 | 26.90 | 26.69 | 26.69 | 10,665 | +0.12(+0.44%) |
Jun 16, 2011 | 26.54 | 26.67 | 26.54 | 26.58 | 8,299 | -0.20(-0.76%) |
Jun 15, 2011 | 27.32 | 27.32 | 26.74 | 26.78 | 22,014 | -1.00(-3.58%) |
Jun 14, 2011 | 27.74 | 27.89 | 27.74 | 27.78 | 3,482 | +0.24(+0.87%) |
Jun 13, 2011 | 27.49 | 27.73 | 27.41 | 27.54 | 18,602 | +0.02(+0.06%) |
Jun 10, 2011 | 27.97 | 27.97 | 27.48 | 27.52 | 2,473 | -0.78(-2.76%) |
Jun 09, 2011 | 28.05 | 28.30 | 28.00 | 28.30 | 4,467 | +0.20(+0.71%) |
Jun 08, 2011 | 28.10 | 28.10 | 28.10 | 28.10 | 2,566 | -0.37(-1.32%) |
Jun 07, 2011 | 28.74 | 28.76 | 28.48 | 28.48 | 2,844 | +0.14(+0.50%) |
Jun 06, 2011 | 28.60 | 28.68 | 28.33 | 28.33 | 9,759 | -0.27(-0.95%) |
Jun 03, 2011 | 28.54 | 28.91 | 28.48 | 28.61 | 15,436 | +0.84(+3.02%) |
May 24, 2011 | 27.86 | 27.94 | 27.64 | 27.77 | 24,462 | +0.21(+0.74%) |
May 23, 2011 | 27.58 | 27.70 | 27.39 | 27.56 | 11,962 | -0.58(-2.07%) |
May 20, 2011 | 28.27 | 28.37 | 28.14 | 28.14 | 5,236 | -0.37(-1.29%) |
May 19, 2011 | 28.16 | 28.54 | 28.16 | 28.51 | 1,594 | +0.18(+0.62%) |
May 18, 2011 | 28.19 | 28.35 | 28.19 | 28.34 | 1,217 | +0.14(+0.49%) |
May 17, 2011 | 28.20 | 28.20 | 28.20 | 28.20 | 325 | +0.19(+0.68%) |
May 16, 2011 | 28.31 | 28.31 | 28.01 | 28.01 | 9,462 | -0.12(-0.42%) |
May 13, 2011 | 28.46 | 28.46 | 27.90 | 28.13 | 6,743 | -0.42(-1.49%) |
May 12, 2011 | 28.38 | 28.66 | 28.31 | 28.55 | 18,917 | +0.14(+0.50%) |
May 11, 2011 | 28.77 | 28.77 | 28.37 | 28.41 | 16,416 | -0.53(-1.85%) |
May 10, 2011 | 28.52 | 28.94 | 28.52 | 28.94 | 25,736 | +0.58(+2.06%) |
May 09, 2011 | 28.33 | 28.46 | 28.29 | 28.36 | 3,152 | -0.23(-0.80%) |
May 06, 2011 | 28.68 | 28.72 | 28.59 | 28.59 | 4,229 | +0.17(+0.61%) |
May 05, 2011 | 28.84 | 28.84 | 28.41 | 28.41 | 3,165 | -0.67(-2.29%) |
May 04, 2011 | 29.05 | 29.15 | 28.86 | 29.08 | 32,011 | -0.01(-0.04%) |
May 03, 2011 | 29.12 | 29.23 | 29.09 | 29.09 | 8,364 | -0.38(-1.29%) |
May 02, 2011 | 29.47 | 29.47 | 29.47 | 29.47 | 3,254 | -0.10(-0.35%) |
Apr 29, 2011 | 29.56 | 29.57 | 29.56 | 29.57 | 1,139 | +0.26(+0.90%) |
Apr 28, 2011 | 29.11 | 29.31 | 29.11 | 29.31 | 17,461 | +0.25(+0.85%) |
Apr 27, 2011 | 28.86 | 29.07 | 28.86 | 29.07 | 3,547 | +0.33(+1.16%) |
Apr 26, 2011 | 28.59 | 28.76 | 28.59 | 28.73 | 5,532 | +0.34(+1.21%) |
Apr 25, 2011 | 28.33 | 28.48 | 28.33 | 28.39 | 11,814 | -0.10(-0.35%) |
Apr 21, 2011 | 28.45 | 28.52 | 28.42 | 28.49 | 6,260 | +0.21(+0.72%) |
Apr 20, 2011 | 28.09 | 28.34 | 28.09 | 28.29 | 44,629 | +0.59(+2.14%) |
Apr 19, 2011 | 27.57 | 27.71 | 27.49 | 27.69 | 4,720 | +0.25(+0.90%) |
Apr 18, 2011 | 27.35 | 27.45 | 27.29 | 27.45 | 1,368 | -0.53(-1.88%) |
Apr 15, 2011 | 27.85 | 28.05 | 27.85 | 27.97 | 9,941 | -0.14(-0.48%) |
Apr 14, 2011 | 27.80 | 28.11 | 27.80 | 28.11 | 2,170 | +0.26(+0.95%) |
Apr 13, 2011 | 27.84 | 27.84 | 27.84 | 27.84 | 1,887 | +0.20(+0.72%) |
Apr 12, 2011 | 27.79 | 27.79 | 27.64 | 27.64 | 1,026 | -0.35(-1.26%) |
Apr 11, 2011 | 27.94 | 28.00 | 27.89 | 28.00 | 11,121 | +0.00(+0.00%) |
Apr 08, 2011 | 28.08 | 28.19 | 28.00 | 28.00 | 2,484 | +0.16(+0.57%) |
Apr 07, 2011 | 27.75 | 27.90 | 27.75 | 27.84 | 7,506 | -0.11(-0.40%) |
Apr 06, 2011 | 27.71 | 28.00 | 27.71 | 27.95 | 4,906 | +0.41(+1.47%) |
Apr 05, 2011 | 27.63 | 27.70 | 27.54 | 27.54 | 21,816 | -0.07(-0.24%) |
Apr 04, 2011 | 27.61 | 27.61 | 27.61 | 27.61 | 182 | +0.28(+1.01%) |
Apr 01, 2011 | 27.13 | 27.52 | 27.11 | 27.33 | 22,761 | -0.07(-0.27%) |
Mar 31, 2011 | 27.35 | 27.41 | 27.32 | 27.41 | 13,279 | -0.03(-0.10%) |
Mar 30, 2011 | 27.25 | 27.43 | 27.25 | 27.43 | 4,812 | +0.32(+1.19%) |
Mar 29, 2011 | 27.11 | 27.11 | 27.11 | 27.11 | 1,244 | -0.10(-0.36%) |
Mar 28, 2011 | 27.12 | 27.33 | 27.11 | 27.21 | 6,309 | +0.12(+0.43%) |
Mar 25, 2011 | 27.18 | 27.18 | 27.04 | 27.09 | 5,331 | -0.22(-0.81%) |
Mar 24, 2011 | 27.29 | 27.32 | 27.19 | 27.31 | 2,388 | +0.30(+1.11%) |
Mar 23, 2011 | 27.01 | 27.03 | 26.98 | 27.01 | 8,714 | -0.13(-0.47%) |
Mar 22, 2011 | 27.00 | 27.22 | 27.00 | 27.14 | 31,755 | -0.06(-0.21%) |
Mar 21, 2011 | 27.12 | 27.20 | 27.12 | 27.20 | 4,442 | +0.49(+1.83%) |
Mar 18, 2011 | 26.76 | 26.76 | 26.71 | 26.71 | 12,227 | +0.58(+2.22%) |
Mar 17, 2011 | 26.32 | 26.32 | 26.13 | 26.13 | 2,722 | +0.50(+1.94%) |
Mar 16, 2011 | 26.10 | 26.10 | 25.26 | 25.63 | 4,190 | -0.39(-1.49%) |
Mar 15, 2011 | 25.94 | 26.09 | 25.94 | 26.02 | 5,475 | -0.51(-1.93%) |
Mar 14, 2011 | 26.43 | 26.53 | 26.43 | 26.53 | 6,493 | -0.17(-0.63%) |
Mar 11, 2011 | 26.50 | 26.70 | 26.48 | 26.70 | 6,852 | +0.07(+0.27%) |
Mar 10, 2011 | 26.95 | 26.95 | 26.63 | 26.63 | 1,188 | -0.69(-2.53%) |
Mar 09, 2011 | 27.33 | 27.33 | 27.30 | 27.32 | 8,963 | +0.13(+0.49%) |
Mar 08, 2011 | 27.18 | 27.22 | 27.18 | 27.19 | 3,403 | -0.20(-0.73%) |
Mar 07, 2011 | 27.45 | 27.47 | 27.36 | 27.38 | 1,741 | +0.05(+0.17%) |
Mar 04, 2011 | 27.37 | 27.39 | 27.34 | 27.34 | 1,068 | +0.02(+0.07%) |
Mar 03, 2011 | 27.11 | 27.35 | 27.09 | 27.32 | 5,344 | +0.25(+0.93%) |
Mar 02, 2011 | 27.00 | 27.07 | 27.00 | 27.07 | 1,448 | +0.05(+0.18%) |
Feb 28, 2011 | 26.98 | 27.02 | 27.02 | 27.02 | 6,875 | +0.40(+1.49%) |
Feb 25, 2011 | 26.43 | 26.63 | 26.43 | 26.62 | 7,398 | +0.26(+0.97%) |
Feb 24, 2011 | 26.46 | 26.46 | 26.24 | 26.37 | 4,437 | -0.10(-0.37%) |
Feb 23, 2011 | 26.51 | 26.68 | 26.46 | 26.46 | 2,206 | +0.13(+0.49%) |
Feb 22, 2011 | 26.43 | 26.70 | 26.34 | 26.34 | 21,077 | -0.84(-3.08%) |
Feb 18, 2011 | 26.97 | 27.17 | 26.96 | 27.17 | 14,087 | +0.26(+0.95%) |
Feb 17, 2011 | 26.86 | 26.99 | 26.83 | 26.92 | 4,848 | -0.05(-0.18%) |
Feb 16, 2011 | 26.75 | 26.97 | 26.75 | 26.97 | 2,830 | +0.35(+1.30%) |
Feb 15, 2011 | 26.62 | 26.66 | 26.62 | 26.62 | 651 | -0.17(-0.65%) |
Feb 14, 2011 | 26.68 | 26.79 | 26.56 | 26.79 | 2,403 | +0.08(+0.28%) |
Feb 11, 2011 | 26.58 | 26.72 | 26.54 | 26.72 | 3,404 | +0.04(+0.15%) |
Feb 10, 2011 | 26.65 | 26.79 | 26.55 | 26.68 | 4,334 | -0.36(-1.35%) |
Feb 09, 2011 | 26.96 | 27.04 | 26.94 | 27.04 | 20,787 | +0.07(+0.27%) |
Feb 08, 2011 | 26.81 | 26.98 | 26.78 | 26.97 | 5,917 | +0.18(+0.66%) |
Feb 07, 2011 | 26.65 | 26.79 | 26.65 | 26.79 | 6,316 | +0.14(+0.54%) |
Feb 04, 2011 | 26.54 | 26.66 | 26.54 | 26.65 | 11,597 | -0.03(-0.13%) |
Feb 03, 2011 | 26.55 | 26.68 | 26.49 | 26.68 | 28,477 | -0.08(-0.30%) |
Feb 02, 2011 | 26.88 | 26.90 | 26.77 | 26.77 | 3,748 | -0.30(-1.10%) |
Feb 01, 2011 | 26.73 | 27.08 | 26.73 | 27.06 | 22,771 | +0.49(+1.86%) |
Jan 31, 2011 | 26.32 | 26.65 | 26.32 | 26.57 | 9,656 | +0.31(+1.19%) |
Jan 28, 2011 | 26.62 | 26.62 | 26.16 | 26.26 | 2,353 | -0.45(-1.69%) |
Jan 27, 2011 | 26.61 | 26.71 | 26.61 | 26.71 | 3,316 | +0.16(+0.60%) |
Jan 26, 2011 | 26.47 | 26.55 | 26.47 | 26.55 | 1,538 | +0.31(+1.17%) |
Jan 25, 2011 | 26.24 | 26.35 | 26.24 | 26.24 | 10,291 | -0.19(-0.73%) |
Jan 24, 2011 | 26.31 | 26.48 | 26.31 | 26.43 | 1,800 | +0.12(+0.47%) |
Jan 21, 2011 | 26.36 | 26.36 | 26.29 | 26.31 | 1,597 | +0.17(+0.65%) |
Jan 20, 2011 | 26.08 | 26.20 | 25.88 | 26.14 | 2,111 | -0.24(-0.92%) |
Jan 19, 2011 | 26.35 | 26.38 | 26.35 | 26.38 | 584 | -0.17(-0.64%) |
Jan 18, 2011 | 26.44 | 26.57 | 26.44 | 26.55 | 2,013 | +0.20(+0.78%) |
Jan 14, 2011 | 26.31 | 26.35 | 26.29 | 26.35 | 1,609 | +0.12(+0.47%) |
Jan 13, 2011 | 26.25 | 26.32 | 26.20 | 26.22 | 15,984 | +0.18(+0.68%) |
Jan 12, 2011 | 25.80 | 26.07 | 25.79 | 26.04 | 2,563 | +0.50(+1.97%) |
Jan 11, 2011 | 25.41 | 25.56 | 25.41 | 25.54 | 2,710 | +0.27(+1.06%) |
Jan 10, 2011 | 25.20 | 25.30 | 25.11 | 25.27 | 9,878 | -0.12(-0.48%) |
Jan 07, 2011 | 25.55 | 25.55 | 25.38 | 25.40 | 1,964 | -0.05(-0.22%) |
Jan 06, 2011 | 25.73 | 25.73 | 25.45 | 25.45 | 5,252 | -0.42(-1.61%) |
Jan 05, 2011 | 25.74 | 25.90 | 25.74 | 25.87 | 2,249 | -0.26(-0.98%) |
Jan 04, 2011 | 26.20 | 26.20 | 26.09 | 26.12 | 3,612 | +0.07(+0.28%) |
Jan 03, 2011 | 26.15 | 26.15 | 25.99 | 26.05 | 7,066 | +0.05(+0.21%) |
Dec 31, 2010 | 25.78 | 26.02 | 25.78 | 25.99 | 9,526 | +0.35(+1.35%) |
Dec 30, 2010 | 25.57 | 25.65 | 25.57 | 25.65 | 2,604 | +0.07(+0.29%) |
Dec 29, 2010 | 25.38 | 25.57 | 25.38 | 25.57 | 1,743 | +0.36(+1.43%) |
Dec 28, 2010 | 25.16 | 25.22 | 25.16 | 25.21 | 1,541 | +0.05(+0.20%) |
Dec 27, 2010 | 25.01 | 25.16 | 25.01 | 25.16 | 3,057 | -0.13(-0.51%) |
Dec 23, 2010 | 25.37 | 25.37 | 25.29 | 25.29 | 2,301 | +0.03(+0.10%) |
Dec 22, 2010 | 25.16 | 25.30 | 25.13 | 25.27 | 17,547 | +0.05(+0.21%) |
Dec 21, 2010 | 25.20 | 25.25 | 25.18 | 25.21 | 5,223 | +0.07(+0.29%) |
Dec 20, 2010 | 25.16 | 25.16 | 25.04 | 25.14 | 6,739 | -0.01(-0.02%) |
Dec 17, 2010 | 25.14 | 25.15 | 25.05 | 25.14 | 6,590 | -0.09(-0.36%) |
Dec 16, 2010 | 25.11 | 25.24 | 25.04 | 25.24 | 2,291 | +0.02(+0.07%) |
Dec 15, 2010 | 25.19 | 25.24 | 25.18 | 25.22 | 1,700 | -0.09(-0.34%) |
Dec 14, 2010 | 25.29 | 25.41 | 25.29 | 25.30 | 1,316 | +0.02(+0.07%) |
Dec 13, 2010 | 25.08 | 25.39 | 25.08 | 25.29 | 9,523 | +0.37(+1.50%) |
Dec 10, 2010 | 24.84 | 24.95 | 24.77 | 24.91 | 6,397 | +0.07(+0.30%) |
Dec 09, 2010 | 24.64 | 24.84 | 24.64 | 24.84 | 2,997 | +0.04(+0.15%) |
Dec 08, 2010 | 24.76 | 24.85 | 24.74 | 24.80 | 5,131 | +0.10(+0.40%) |
Dec 07, 2010 | 24.89 | 24.97 | 24.70 | 24.70 | 62,476 | +0.02(+0.10%) |
Dec 06, 2010 | 24.52 | 24.70 | 24.52 | 24.68 | 101,278 | -0.05(-0.22%) |
Dec 03, 2010 | 24.55 | 24.75 | 24.52 | 24.74 | 54,931 | +0.30(+1.22%) |
Dec 02, 2010 | 23.98 | 24.44 | 23.98 | 24.44 | 33,326 | +0.49(+2.04%) |
Dec 01, 2010 | 23.74 | 23.95 | 23.70 | 23.95 | 30,140 | +0.72(+3.10%) |
Nov 30, 2010 | 23.20 | 23.43 | 23.20 | 23.23 | 23,943 | -0.34(-1.43%) |
Nov 29, 2010 | 23.62 | 23.66 | 23.40 | 23.56 | 5,856 | -0.40(-1.68%) |
Nov 26, 2010 | 23.95 | 23.97 | 23.95 | 23.97 | 1,309 | -0.13(-0.54%) |
Nov 24, 2010 | 24.12 | 24.10 | 24.10 | 24.10 | 1,681 | +0.11(+0.44%) |
Nov 23, 2010 | 24.12 | 24.16 | 23.97 | 23.99 | 4,056 | -0.66(-2.67%) |
Nov 22, 2010 | 24.66 | 24.70 | 24.41 | 24.65 | 2,640 | -0.18(-0.74%) |
Nov 19, 2010 | 24.64 | 24.83 | 24.59 | 24.83 | 2,206 | +0.10(+0.40%) |
Nov 18, 2010 | 24.70 | 24.77 | 24.67 | 24.74 | 10,733 | +0.45(+1.84%) |
Nov 17, 2010 | 24.37 | 24.41 | 24.28 | 24.29 | 7,413 | +0.12(+0.51%) |
Nov 16, 2010 | 24.58 | 24.58 | 24.03 | 24.17 | 13,579 | -0.57(-2.32%) |
Nov 15, 2010 | 24.89 | 24.89 | 24.74 | 24.74 | 8,557 | +0.03(+0.12%) |
Nov 12, 2010 | 24.89 | 25.06 | 24.71 | 24.71 | 4,066 | -0.23(-0.94%) |
Nov 11, 2010 | 25.03 | 25.03 | 24.83 | 24.95 | 7,639 | -0.50(-1.96%) |
Nov 10, 2010 | 25.19 | 25.44 | 25.16 | 25.44 | 23,080 | +0.16(+0.63%) |
Nov 09, 2010 | 25.73 | 25.75 | 25.26 | 25.29 | 6,565 | -0.44(-1.71%) |
Nov 08, 2010 | 25.76 | 25.76 | 25.45 | 25.73 | 26,786 | -0.05(-0.21%) |
Nov 05, 2010 | 25.91 | 25.93 | 25.78 | 25.78 | 86,449 | -0.24(-0.94%) |
Nov 04, 2010 | 26.04 | 26.06 | 25.92 | 26.02 | 85,064 | +0.35(+1.38%) |
Nov 03, 2010 | 25.49 | 25.67 | 25.37 | 25.67 | 23,265 | +0.20(+0.77%) |
Nov 02, 2010 | 25.35 | 25.47 | 25.35 | 25.47 | 3,969 | +0.47(+1.88%) |
Nov 01, 2010 | 25.34 | 25.51 | 25.00 | 25.00 | 47,148 | -0.42(-1.63%) |
Oct 29, 2010 | 25.10 | 25.42 | 25.10 | 25.42 | 27,292 | +0.22(+0.89%) |
Oct 28, 2010 | 25.09 | 25.20 | 25.03 | 25.20 | 5,663 | +0.27(+1.06%) |
Oct 27, 2010 | 25.05 | 25.05 | 24.84 | 24.93 | 3,124 | -0.28(-1.09%) |
Oct 25, 2010 | 25.33 | 25.33 | 25.20 | 25.21 | 15,850 | +0.13(+0.51%) |
Oct 22, 2010 | 25.08 | 25.08 | 25.08 | 25.08 | 491 | +0.07(+0.27%) |
Oct 21, 2010 | 25.19 | 25.22 | 25.00 | 25.01 | 5,806 | -0.17(-0.68%) |
Oct 20, 2010 | 24.86 | 25.21 | 24.86 | 25.18 | 4,732 | +0.31(+1.25%) |
Oct 19, 2010 | 24.87 | 24.87 | 24.87 | 24.87 | 491 | -0.51(-2.00%) |
Oct 18, 2010 | 25.21 | 25.38 | 25.20 | 25.38 | 3,519 | +0.16(+0.64%) |
Oct 14, 2010 | 25.39 | 25.21 | 25.21 | 25.21 | 9,494 | +0.08(+0.33%) |
Oct 13, 2010 | 24.97 | 25.13 | 24.97 | 25.13 | 6,442 | +0.59(+2.39%) |
Oct 12, 2010 | 24.53 | 24.56 | 24.52 | 24.55 | 4,542 | -0.11(-0.44%) |
Oct 11, 2010 | 24.85 | 24.85 | 24.65 | 24.65 | 6,367 | +0.01(+0.04%) |
Oct 08, 2010 | 24.64 | 24.64 | 24.64 | 24.64 | 6,547 | +0.15(+0.60%) |
Oct 07, 2010 | 24.44 | 24.50 | 24.27 | 24.50 | 4,427 | +0.07(+0.30%) |
Oct 06, 2010 | 24.44 | 24.44 | 24.36 | 24.42 | 2,587 | +0.01(+0.05%) |
Oct 05, 2010 | 24.06 | 24.44 | 24.06 | 24.41 | 29,287 | +0.43(+1.81%) |
Oct 01, 2010 | 23.92 | 23.98 | 23.98 | 23.98 | 19,315 | +0.33(+1.40%) |
Sep 30, 2010 | 23.71 | 23.71 | 23.55 | 23.65 | 104,836 | -0.03(-0.13%) |
Sep 29, 2010 | 23.59 | 23.68 | 23.59 | 23.68 | 7,795 | +0.02(+0.10%) |
Sep 28, 2010 | 23.56 | 23.65 | 23.54 | 23.65 | 887 | +0.17(+0.73%) |
Sep 27, 2010 | 23.59 | 23.59 | 23.42 | 23.48 | 21,185 | +0.13(+0.58%) |
Sep 24, 2010 | 23.35 | 23.35 | 23.21 | 23.35 | 4,310 | +0.34(+1.49%) |
Sep 23, 2010 | 23.01 | 23.01 | 23.01 | 23.01 | 847 | -0.15(-0.66%) |
Sep 22, 2010 | 23.18 | 23.18 | 22.99 | 23.16 | 1,946 | +0.04(+0.17%) |
Sep 21, 2010 | 22.87 | 23.21 | 22.87 | 23.12 | 1,712 | +0.31(+1.36%) |
Sep 20, 2010 | 22.63 | 22.81 | 22.59 | 22.81 | 9,206 | +0.33(+1.49%) |
Sep 17, 2010 | 22.48 | 22.62 | 22.48 | 22.48 | 1,249 | -0.11(-0.48%) |
Sep 15, 2010 | 22.50 | 22.61 | 22.50 | 22.58 | 2,711 | +0.07(+0.32%) |
Sep 14, 2010 | 22.49 | 22.51 | 22.49 | 22.51 | 1,979 | +0.19(+0.85%) |
Sep 13, 2010 | 22.28 | 22.32 | 22.26 | 22.32 | 2,640 | +0.34(+1.54%) |
Sep 10, 2010 | 21.96 | 21.98 | 21.96 | 21.98 | 1,261 | +0.32(+1.49%) |
Sep 09, 2010 | 21.97 | 21.97 | 21.66 | 21.66 | 1,743 | -0.11(-0.50%) |
Sep 08, 2010 | 21.77 | 21.77 | 21.77 | 21.77 | 1,644 | +0.21(+0.96%) |
Sep 07, 2010 | 21.59 | 21.59 | 21.56 | 21.56 | 1,397 | -0.24(-1.09%) |
Sep 03, 2010 | 21.73 | 21.87 | 21.73 | 21.80 | 1,361 | +0.47(+2.19%) |
Sep 01, 2010 | 21.35 | 21.33 | 21.33 | 21.33 | 1,973 | +0.34(+1.63%) |
Aug 31, 2010 | 20.99 | 20.99 | 20.99 | 20.99 | 164 | +0.24(+1.13%) |
Aug 30, 2010 | 21.34 | 21.34 | 20.50 | 20.75 | 5,497 | -0.44(-2.09%) |
Aug 27, 2010 | 21.20 | 21.20 | 20.88 | 21.20 | 1,989 | +0.41(+1.96%) |
Aug 24, 2010 | 20.79 | 20.79 | 20.79 | 20.79 | 3,453 | -0.45(-2.13%) |
Aug 23, 2010 | 21.24 | 21.24 | 21.24 | 21.24 | 233 | +0.19(+0.88%) |
Aug 20, 2010 | 21.15 | 21.15 | 21.01 | 21.06 | 2,044 | -0.31(-1.47%) |
Aug 19, 2010 | 21.60 | 21.62 | 21.37 | 21.37 | 1,608 | -0.33(-1.53%) |
Aug 17, 2010 | 21.62 | 21.70 | 21.70 | 21.70 | 2,137 | +0.34(+1.60%) |
Aug 16, 2010 | 21.35 | 21.36 | 21.35 | 21.36 | 1,649 | +0.05(+0.25%) |
Aug 13, 2010 | 21.31 | 21.31 | 21.16 | 21.31 | 1,279 | +0.03(+0.15%) |
Aug 12, 2010 | 21.21 | 21.28 | 21.16 | 21.28 | 3,997 | -0.11(-0.51%) |
Aug 11, 2010 | 21.39 | 21.39 | 21.39 | 21.39 | 167 | -1.11(-4.92%) |
Aug 10, 2010 | 22.31 | 22.49 | 22.24 | 22.49 | 1,239 | -0.17(-0.75%) |
Aug 09, 2010 | 22.57 | 22.66 | 22.57 | 22.66 | 2,713 | +0.10(+0.42%) |
Aug 06, 2010 | 22.57 | 22.57 | 22.54 | 22.57 | 429 | -0.01(-0.06%) |
Aug 05, 2010 | 22.50 | 22.58 | 22.50 | 22.58 | 1,537 | +0.14(+0.62%) |
Aug 04, 2010 | 22.55 | 22.55 | 22.44 | 22.44 | 726 | -0.01(-0.04%) |
Aug 03, 2010 | 22.37 | 22.45 | 22.37 | 22.45 | 373 | +0.04(+0.16%) |