Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 40.52 | 40.52 | 40.50 | 40.50 | 250 | -0.20(-0.49%) |
Jul 22, 2008 | 40.05 | 40.70 | 40.05 | 40.70 | 400 | +0.18(+0.44%) |
Jul 21, 2008 | 40.52 | 40.52 | 40.52 | 40.52 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 40.52 | 40.52 | 40.52 | 40.52 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 40.52 | 40.52 | 40.52 | 40.52 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 41.50 | 41.50 | 40.52 | 40.52 | 500 | -0.48(-1.17%) |
Jul 15, 2008 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 42.00 | 42.25 | 41.00 | 41.00 | 1,000 | +0.75(+1.86%) |
Jul 08, 2008 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 40.25 | 40.25 | 40.25 | 40.25 | 241 | -0.75(-1.83%) |
Jul 01, 2008 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 41.00 | 41.00 | 41.00 | 41.00 | 400 | -0.50(-1.20%) |
Jun 26, 2008 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 41.50 | 41.50 | 41.50 | 41.50 | 145 | -0.20(-0.48%) |
Jun 09, 2008 | 41.70 | 41.70 | 41.70 | 41.70 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 41.70 | 41.70 | 41.70 | 41.70 | 180 | +1.43(+3.55%) |
Jun 05, 2008 | 40.27 | 40.27 | 40.27 | 40.27 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 40.27 | 40.27 | 40.27 | 40.27 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 40.27 | 40.27 | 40.27 | 40.27 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 40.27 | 40.27 | 40.27 | 40.27 | 0 | +0.00(+0.00%) |
May 30, 2008 | 40.50 | 40.50 | 40.26 | 40.27 | 400 | -0.73(-1.78%) |
May 29, 2008 | 41.10 | 41.10 | 41.00 | 41.00 | 468 | -0.05(-0.12%) |
May 28, 2008 | 41.05 | 41.05 | 41.05 | 41.05 | 0 | +0.00(+0.00%) |
May 27, 2008 | 41.05 | 41.05 | 41.05 | 41.05 | 0 | +0.00(+0.00%) |
May 26, 2008 | 41.05 | 41.05 | 41.05 | 41.05 | 0 | +0.00(+0.00%) |
May 23, 2008 | 41.05 | 41.05 | 41.05 | 41.05 | 0 | +0.00(+0.00%) |
May 22, 2008 | 41.05 | 41.05 | 41.05 | 41.05 | 100 | +0.05(+0.12%) |
May 21, 2008 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
May 20, 2008 | 41.25 | 41.25 | 40.26 | 41.00 | 500 | -0.25(-0.61%) |
May 19, 2008 | 41.25 | 41.25 | 41.25 | 41.25 | 100 | +0.71(+1.75%) |
May 16, 2008 | 40.54 | 40.54 | 40.54 | 40.54 | 0 | +0.00(+0.00%) |
May 15, 2008 | 40.54 | 40.54 | 40.54 | 40.54 | 0 | +0.00(+0.00%) |
May 14, 2008 | 40.54 | 40.54 | 40.54 | 40.54 | 200 | +0.01(+0.01%) |
May 13, 2008 | 40.53 | 40.53 | 40.53 | 40.53 | 0 | +0.00(+0.00%) |
May 12, 2008 | 42.00 | 42.97 | 40.51 | 40.53 | 2,200 | -0.97(-2.33%) |
May 09, 2008 | 41.49 | 41.50 | 41.49 | 41.50 | 300 | +0.49(+1.19%) |
May 08, 2008 | 41.01 | 41.01 | 41.01 | 41.01 | 0 | +0.00(+0.00%) |
May 07, 2008 | 41.01 | 41.01 | 41.01 | 41.01 | 0 | +0.00(+0.00%) |
May 06, 2008 | 40.99 | 41.01 | 40.99 | 41.01 | 300 | +0.01(+0.02%) |
May 05, 2008 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
May 02, 2008 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
May 01, 2008 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 39.00 | 41.00 | 39.00 | 41.00 | 3,082 | -0.61(-1.47%) |
Apr 25, 2008 | 41.61 | 41.61 | 41.61 | 41.61 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 41.61 | 41.61 | 41.61 | 41.61 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 41.60 | 41.61 | 41.60 | 41.61 | 232 | +0.00(+0.00%) |
Apr 22, 2008 | 41.61 | 41.61 | 41.61 | 41.61 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 41.61 | 41.61 | 41.61 | 41.61 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 41.61 | 41.61 | 41.61 | 41.61 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 42.00 | 42.00 | 41.61 | 41.61 | 600 | -6.39(-13.31%) |
Apr 16, 2008 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 48.00 | 48.00 | 48.00 | 48.00 | 924 | -2.00(-4.00%) |
Apr 04, 2008 | 50.00 | 50.00 | 50.00 | 50.00 | 2,420 | +16.96(+51.33%) |
Apr 03, 2008 | 41.00 | 41.00 | 33.04 | 33.04 | 400 | -8.96(-21.33%) |
Apr 02, 2008 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 42.00 | 42.00 | 42.00 | 42.00 | 100 | +0.49(+1.18%) |
Mar 26, 2008 | 41.51 | 41.51 | 41.51 | 41.51 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 1.510 | 41.51 | 41.51 | 41.51 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 41.51 | 41.51 | 41.51 | 41.51 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 41.51 | 41.51 | 41.51 | 41.51 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 41.51 | 41.51 | 41.51 | 41.51 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 42.00 | 42.00 | 41.51 | 41.51 | 330 | -3.49(-7.76%) |
Mar 18, 2008 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 45.00 | 45.00 | 45.00 | 45.00 | 200 | +3.00(+7.14%) |
Mar 05, 2008 | 42.01 | 42.01 | 42.00 | 42.00 | 300 | +0.49(+1.18%) |
Mar 04, 2008 | 41.51 | 41.51 | 41.51 | 41.51 | 100 | +0.23(+0.56%) |
Mar 03, 2008 | 41.28 | 41.28 | 41.28 | 41.28 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 41.28 | 41.28 | 41.28 | 41.28 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 41.28 | 41.28 | 41.28 | 41.28 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 41.28 | 41.28 | 41.28 | 41.28 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 41.28 | 41.28 | 41.28 | 41.28 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 41.28 | 41.28 | 41.28 | 41.28 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 41.28 | 41.28 | 41.28 | 41.28 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 41.28 | 41.28 | 41.28 | 41.28 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 41.28 | 41.28 | 41.28 | 41.28 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 41.28 | 41.28 | 41.28 | 41.28 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 41.28 | 41.28 | 41.28 | 41.28 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 41.28 | 41.28 | 41.28 | 41.28 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 46.00 | 46.00 | 41.28 | 41.28 | 300 | -2.72(-6.18%) |
Feb 13, 2008 | 48.00 | 48.00 | 44.00 | 44.00 | 788 | +3.90(+9.73%) |
Feb 12, 2008 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 40.10 | 40.10 | 40.10 | 40.10 | 896 | -0.41(-1.01%) |
Jan 30, 2008 | 40.51 | 40.51 | 40.51 | 40.51 | 380 | -7.48(-15.59%) |
Jan 29, 2008 | 47.99 | 47.99 | 47.99 | 47.99 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 48.90 | 48.90 | 47.79 | 47.99 | 1,046 | +7.93(+19.80%) |
Jan 25, 2008 | 40.06 | 40.06 | 40.06 | 40.06 | 200 | -0.25(-0.62%) |
Jan 24, 2008 | 40.31 | 40.31 | 40.31 | 40.31 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 40.31 | 40.31 | 40.31 | 40.31 | 103 | -3.69(-8.39%) |
Jan 22, 2008 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 44.00 | 44.00 | 44.00 | 44.00 | 300 | +0.00(+0.00%) |
Jan 18, 2008 | 44.00 | 44.00 | 44.00 | 44.00 | 300 | +4.48(+11.34%) |
Jan 17, 2008 | 39.52 | 39.52 | 39.52 | 39.52 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 39.52 | 39.52 | 39.52 | 39.52 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 39.52 | 39.52 | 39.52 | 39.52 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 39.52 | 39.56 | 39.52 | 39.52 | 400 | -0.73(-1.81%) |
Jan 11, 2008 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 40.25 | 40.25 | 40.25 | 40.25 | 300 | +1.25(+3.21%) |
Jan 09, 2008 | 41.50 | 41.50 | 39.00 | 39.00 | 7,600 | -2.25(-5.45%) |
Jan 08, 2008 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 41.25 | 41.25 | 41.25 | 41.25 | 100 | -0.25(-0.60%) |
Dec 17, 2007 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 41.55 | 41.55 | 41.50 | 41.50 | 1,775 | -0.09(-0.22%) |
Dec 12, 2007 | 41.59 | 41.59 | 41.59 | 41.59 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 41.59 | 41.59 | 41.59 | 41.59 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 41.59 | 41.59 | 41.59 | 41.59 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 41.59 | 41.59 | 41.59 | 41.59 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 41.59 | 41.59 | 41.59 | 41.59 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 41.59 | 41.59 | 41.59 | 41.59 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 41.59 | 41.59 | 41.59 | 41.59 | 150 | -1.43(-3.32%) |
Dec 03, 2007 | 43.02 | 43.02 | 43.02 | 43.02 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 43.02 | 43.02 | 43.02 | 43.02 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 43.02 | 43.02 | 43.02 | 43.02 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 43.02 | 43.02 | 43.02 | 43.02 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 43.02 | 43.02 | 43.02 | 43.02 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 43.02 | 43.02 | 43.02 | 43.02 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 43.02 | 43.02 | 43.02 | 43.02 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 43.02 | 43.02 | 43.02 | 43.02 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 43.00 | 43.02 | 43.00 | 43.02 | 659 | +0.02(+0.05%) |
Nov 19, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 43.01 | 43.01 | 43.00 | 43.00 | 280 | -4.98(-10.38%) |
Nov 06, 2007 | 47.98 | 47.98 | 47.98 | 47.98 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 47.98 | 47.98 | 47.98 | 47.98 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 47.98 | 47.98 | 47.98 | 47.98 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 47.98 | 47.98 | 47.98 | 47.98 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 47.98 | 47.98 | 47.98 | 47.98 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 47.98 | 47.98 | 47.98 | 47.98 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 47.98 | 47.98 | 47.98 | 47.98 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 46.22 | 47.98 | 46.22 | 47.98 | 400 | +0.00(+0.00%) |
Oct 25, 2007 | 45.00 | 47.99 | 44.99 | 47.98 | 700 | +6.98(+17.02%) |
Oct 24, 2007 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 41.00 | 41.00 | 41.00 | 41.00 | 200 | -4.00(-8.89%) |
Oct 18, 2007 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 45.00 | 45.00 | 45.00 | 45.00 | 700 | +0.00(+0.00%) |
Oct 10, 2007 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 45.50 | 46.50 | 45.00 | 45.00 | 1,800 | +4.86(+12.11%) |
Oct 05, 2007 | 40.14 | 40.14 | 40.14 | 40.14 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 40.14 | 40.14 | 40.14 | 40.14 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 40.14 | 40.14 | 40.14 | 40.14 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 40.14 | 40.14 | 40.14 | 40.14 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 40.14 | 40.14 | 40.14 | 40.14 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 40.14 | 40.14 | 40.14 | 40.14 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 40.14 | 40.14 | 40.14 | 40.14 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 40.14 | 40.14 | 40.14 | 40.14 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 40.14 | 40.14 | 40.14 | 40.14 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 40.14 | 40.14 | 40.14 | 40.14 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 40.14 | 40.14 | 40.14 | 40.14 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 40.14 | 40.14 | 40.14 | 40.14 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 40.14 | 40.14 | 40.14 | 40.14 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 40.14 | 40.14 | 40.14 | 40.14 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 40.14 | 40.14 | 40.14 | 40.14 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 40.14 | 40.14 | 40.14 | 40.14 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 40.14 | 40.14 | 40.14 | 40.14 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 40.14 | 40.14 | 40.14 | 40.14 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 40.14 | 40.14 | 40.14 | 40.14 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 40.14 | 40.14 | 40.14 | 40.14 | 110 | +0.00(+0.00%) |
Sep 07, 2007 | 40.14 | 40.14 | 40.14 | 40.14 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 40.14 | 40.14 | 40.14 | 40.14 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 40.14 | 40.14 | 40.14 | 40.14 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 40.14 | 40.14 | 40.14 | 40.14 | 300 | -1.86(-4.43%) |
Aug 31, 2007 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 42.00 | 42.00 | 42.00 | 42.00 | 100 | +1.78(+4.43%) |
Aug 29, 2007 | 40.22 | 40.22 | 40.22 | 40.22 | 300 | -1.78(-4.24%) |
Aug 28, 2007 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 42.00 | 42.00 | 42.00 | 42.00 | 500 | -0.81(-1.89%) |
Aug 23, 2007 | 42.81 | 42.81 | 42.81 | 42.81 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 42.81 | 42.81 | 42.81 | 42.81 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 42.81 | 42.81 | 42.81 | 42.81 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 43.00 | 43.50 | 41.03 | 42.81 | 2,300 | +0.05(+0.12%) |
Aug 17, 2007 | 42.76 | 42.76 | 42.76 | 42.76 | 100 | +0.01(+0.02%) |
Aug 16, 2007 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 41.86 | 42.75 | 41.86 | 42.75 | 500 | +2.77(+6.93%) |
Aug 13, 2007 | 39.98 | 39.98 | 39.98 | 39.98 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 39.98 | 39.98 | 39.98 | 39.98 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 39.98 | 39.98 | 39.98 | 39.98 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 39.98 | 39.98 | 39.98 | 39.98 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 39.98 | 39.98 | 39.98 | 39.98 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 39.98 | 39.98 | 39.98 | 39.98 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 39.98 | 39.98 | 39.98 | 39.98 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 39.98 | 39.98 | 39.98 | 39.98 | 0 | +0.00(+0.00%) |