Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 228.00 | 228.40 | 228.00 | 228.40 | 1,541 | +2.53(+1.12%) |
Jul 28, 2016 | 223.70 | 226.00 | 222.50 | 225.87 | 4,635 | +0.88(+0.39%) |
Jul 26, 2016 | 228.00 | 224.99 | 224.99 | 224.99 | 728 | -2.01(-0.89%) |
Jul 25, 2016 | 228.01 | 228.01 | 227.00 | 227.00 | 796 | +2.00(+0.89%) |
Jul 22, 2016 | 226.00 | 230.20 | 225.00 | 225.00 | 2,599 | +0.40(+0.18%) |
Jul 21, 2016 | 227.99 | 230.00 | 219.24 | 224.60 | 1,696 | -4.46(-1.95%) |
Jul 20, 2016 | 226.87 | 231.20 | 226.87 | 229.06 | 1,762 | +2.06(+0.91%) |
Jul 19, 2016 | 223.58 | 228.70 | 223.33 | 227.00 | 1,563 | +6.59(+2.99%) |
Jul 18, 2016 | 226.00 | 229.00 | 220.41 | 220.41 | 1,530 | -9.59(-4.17%) |
Jul 15, 2016 | 235.89 | 238.19 | 225.92 | 230.00 | 3,986 | -9.00(-3.77%) |
Jul 14, 2016 | 225.00 | 239.00 | 217.33 | 239.00 | 1,750 | +15.80(+7.08%) |
Jul 13, 2016 | 227.00 | 228.00 | 222.20 | 223.20 | 1,823 | -4.78(-2.10%) |
Jul 12, 2016 | 225.00 | 227.98 | 225.00 | 227.98 | 2,560 | +3.78(+1.69%) |
Jul 11, 2016 | 220.00 | 224.20 | 220.00 | 224.20 | 3,818 | +3.70(+1.68%) |
Jul 08, 2016 | 213.00 | 222.00 | 208.00 | 220.50 | 2,625 | +5.50(+2.56%) |
Jul 07, 2016 | 218.99 | 220.00 | 206.39 | 215.00 | 8,047 | -13.00(-5.70%) |
Jul 05, 2016 | 236.00 | 236.00 | 226.68 | 228.00 | 12,215 | -7.13(-3.03%) |
Jul 01, 2016 | 238.10 | 235.13 | 235.13 | 235.13 | 2,700 | -1.86(-0.78%) |
Jun 30, 2016 | 236.01 | 236.99 | 235.50 | 236.99 | 3,929 | -4.81(-1.99%) |
Jun 29, 2016 | 233.20 | 244.00 | 233.20 | 241.80 | 3,994 | +12.80(+5.59%) |
Jun 28, 2016 | 228.00 | 231.75 | 226.10 | 229.00 | 2,177 | +2.67(+1.18%) |
Jun 27, 2016 | 225.39 | 227.90 | 224.65 | 226.33 | 3,128 | +0.98(+0.43%) |
Jun 24, 2016 | 227.00 | 237.00 | 219.99 | 225.35 | 28,961 | -6.64(-2.86%) |
Jun 23, 2016 | 226.00 | 247.40 | 226.00 | 231.99 | 10,056 | +11.09(+5.02%) |
Jun 22, 2016 | 220.90 | 220.90 | 220.90 | 220.90 | 895 | +5.90(+2.74%) |
Jun 21, 2016 | 212.00 | 215.02 | 209.35 | 215.00 | 3,937 | +4.80(+2.28%) |
Jun 20, 2016 | 207.00 | 214.00 | 207.00 | 210.20 | 2,410 | +0.61(+0.29%) |
Jun 17, 2016 | 209.00 | 209.59 | 201.35 | 209.59 | 10,499 | +3.89(+1.89%) |
Jun 16, 2016 | 203.00 | 206.62 | 202.00 | 205.70 | 3,397 | +0.95(+0.46%) |
Jun 15, 2016 | 204.50 | 205.10 | 204.05 | 204.75 | 3,333 | +3.74(+1.86%) |
Jun 14, 2016 | 205.00 | 205.00 | 201.01 | 201.01 | 3,247 | -5.03(-2.44%) |
Jun 13, 2016 | 209.31 | 210.01 | 206.03 | 206.04 | 1,785 | -0.23(-0.11%) |
Jun 10, 2016 | 207.59 | 209.90 | 203.00 | 206.27 | 11,985 | +3.13(+1.54%) |
Jun 09, 2016 | 200.10 | 204.85 | 200.10 | 203.14 | 1,374 | +3.24(+1.62%) |
Jun 08, 2016 | 196.27 | 199.95 | 196.27 | 199.90 | 1,869 | +2.12(+1.07%) |
Jun 07, 2016 | 197.78 | 197.78 | 197.78 | 197.78 | 758 | -2.12(-1.06%) |
Jun 06, 2016 | 196.00 | 201.69 | 196.00 | 199.90 | 5,274 | +3.48(+1.77%) |
Jun 03, 2016 | 198.14 | 198.14 | 195.53 | 196.42 | 1,353 | -2.17(-1.09%) |
Jun 01, 2016 | 198.59 | 198.59 | 198.59 | 198.59 | 535 | +1.29(+0.65%) |
May 31, 2016 | 195.53 | 197.30 | 195.53 | 197.30 | 546 | -0.68(-0.34%) |
May 27, 2016 | 196.55 | 197.98 | 197.98 | 197.98 | 2,300 | -0.57(-0.29%) |
May 25, 2016 | 198.55 | 198.55 | 198.55 | 198.55 | 424 | +0.77(+0.39%) |
May 24, 2016 | 194.74 | 197.78 | 194.74 | 197.78 | 1,334 | +5.16(+2.68%) |
May 23, 2016 | 192.62 | 192.62 | 192.62 | 192.62 | 287 | -4.34(-2.21%) |
May 20, 2016 | 197.88 | 197.88 | 196.96 | 196.96 | 794 | +0.33(+0.17%) |
May 19, 2016 | 196.28 | 196.63 | 196.28 | 196.63 | 4,398 | +2.62(+1.35%) |
May 17, 2016 | 193.90 | 194.01 | 194.01 | 194.01 | 422 | -1.37(-0.70%) |
May 16, 2016 | 191.21 | 195.38 | 191.21 | 195.38 | 1,318 | -0.52(-0.27%) |
May 13, 2016 | 193.00 | 195.90 | 193.00 | 195.90 | 939 | -0.22(-0.11%) |
May 11, 2016 | 196.12 | 196.12 | 196.12 | 196.12 | 643 | -3.75(-1.88%) |
May 10, 2016 | 199.87 | 199.87 | 199.87 | 199.87 | 708 | +2.87(+1.46%) |
May 09, 2016 | 197.00 | 197.00 | 197.00 | 197.00 | 1,267 | +1.00(+0.51%) |
May 06, 2016 | 196.13 | 199.00 | 196.00 | 196.00 | 1,023 | +0.20(+0.10%) |
May 05, 2016 | 195.80 | 195.80 | 195.80 | 195.80 | 436 | -1.28(-0.65%) |
May 04, 2016 | 195.02 | 197.08 | 195.01 | 197.08 | 1,047 | +1.79(+0.92%) |
May 03, 2016 | 194.32 | 195.29 | 194.32 | 195.29 | 725 | -1.88(-0.95%) |
May 02, 2016 | 194.90 | 197.17 | 194.90 | 197.17 | 3,604 | +0.77(+0.39%) |
Apr 29, 2016 | 194.50 | 196.40 | 194.30 | 196.40 | 1,713 | +1.35(+0.69%) |
Apr 28, 2016 | 195.05 | 195.05 | 195.05 | 195.05 | 865 | -4.95(-2.47%) |
Apr 27, 2016 | 200.00 | 200.00 | 200.00 | 200.00 | 788 | +1.53(+0.77%) |
Apr 26, 2016 | 224.38 | 224.38 | 198.47 | 198.47 | 763 | +2.95(+1.51%) |
Apr 25, 2016 | 195.52 | 195.52 | 195.52 | 195.52 | 475 | -4.34(-2.17%) |
Apr 22, 2016 | 191.88 | 202.75 | 191.88 | 199.86 | 3,341 | -0.69(-0.34%) |
Apr 21, 2016 | 196.80 | 200.55 | 194.00 | 200.55 | 2,876 | +5.10(+2.61%) |
Apr 20, 2016 | 192.13 | 195.45 | 192.13 | 195.45 | 1,750 | +0.92(+0.47%) |
Apr 19, 2016 | 194.53 | 194.53 | 194.53 | 194.53 | 1,183 | -7.68(-3.80%) |
Apr 18, 2016 | 208.88 | 208.88 | 202.21 | 202.21 | 766 | -7.51(-3.58%) |
Apr 15, 2016 | 209.72 | 209.72 | 209.72 | 209.72 | 673 | +4.72(+2.30%) |
Apr 14, 2016 | 205.00 | 205.00 | 205.00 | 205.00 | 414 | +0.50(+0.24%) |
Apr 13, 2016 | 200.12 | 205.60 | 196.80 | 204.50 | 4,385 | +0.35(+0.17%) |
Apr 12, 2016 | 195.38 | 204.15 | 195.38 | 204.15 | 1,128 | +8.43(+4.31%) |
Apr 11, 2016 | 192.50 | 195.72 | 192.50 | 195.72 | 2,061 | +5.13(+2.69%) |
Apr 07, 2016 | 196.30 | 190.59 | 190.59 | 190.59 | 669 | -5.29(-2.70%) |
Apr 06, 2016 | 195.88 | 195.88 | 195.88 | 195.88 | 774 | -0.11(-0.06%) |
Apr 05, 2016 | 194.63 | 195.99 | 194.63 | 195.99 | 2,699 | +4.32(+2.25%) |
Apr 04, 2016 | 191.67 | 191.67 | 191.67 | 191.67 | 802 | +0.57(+0.30%) |
Apr 01, 2016 | 193.52 | 194.41 | 189.65 | 191.10 | 12,691 | -4.59(-2.35%) |
Mar 31, 2016 | 193.23 | 196.71 | 193.23 | 195.69 | 1,545 | -1.11(-0.56%) |
Mar 30, 2016 | 192.86 | 196.80 | 192.86 | 196.80 | 1,536 | +4.45(+2.31%) |
Mar 29, 2016 | 188.42 | 192.50 | 188.42 | 192.35 | 881 | +1.35(+0.71%) |
Mar 28, 2016 | 193.03 | 193.03 | 191.00 | 191.00 | 410 | +2.00(+1.06%) |
Mar 24, 2016 | 189.00 | 189.00 | 189.00 | 189.00 | 300 | +2.46(+1.32%) |
Mar 23, 2016 | 193.51 | 193.51 | 186.54 | 186.54 | 2,025 | -6.46(-3.35%) |
Mar 21, 2016 | 193.00 | 193.00 | 193.00 | 193.00 | 189 | +0.01(+0.01%) |
Mar 18, 2016 | 194.17 | 194.17 | 192.99 | 192.99 | 1,896 | +1.59(+0.83%) |
Mar 17, 2016 | 189.90 | 191.40 | 189.90 | 191.40 | 651 | +1.50(+0.79%) |
Mar 16, 2016 | 197.00 | 200.16 | 189.87 | 189.90 | 7,977 | -1.70(-0.89%) |
Mar 15, 2016 | 191.60 | 191.60 | 191.60 | 191.60 | 379 | -0.86(-0.45%) |
Mar 14, 2016 | 192.46 | 192.46 | 192.46 | 192.46 | 401 | -2.33(-1.20%) |
Mar 11, 2016 | 194.79 | 194.79 | 194.79 | 194.79 | 615 | +2.19(+1.14%) |
Mar 08, 2016 | 192.60 | 192.60 | 192.60 | 192.60 | 189 | -1.40(-0.72%) |
Mar 07, 2016 | 194.87 | 195.00 | 194.00 | 194.00 | 959 | +1.06(+0.55%) |
Mar 03, 2016 | 191.36 | 192.94 | 192.94 | 192.94 | 321 | -1.92(-0.99%) |
Mar 02, 2016 | 194.60 | 194.86 | 194.60 | 194.86 | 831 | -0.01(-0.01%) |
Mar 01, 2016 | 194.87 | 194.87 | 194.87 | 194.87 | 1,198 | +0.06(+0.03%) |
Feb 29, 2016 | 195.00 | 195.00 | 194.81 | 194.81 | 1,141 | +2.57(+1.34%) |
Feb 25, 2016 | 192.24 | 192.24 | 192.24 | 192.24 | 225 | +4.24(+2.26%) |
Feb 24, 2016 | 188.00 | 188.00 | 188.00 | 188.00 | 276 | -1.86(-0.98%) |
Feb 23, 2016 | 188.92 | 189.86 | 188.92 | 189.86 | 746 | -5.01(-2.57%) |
Feb 22, 2016 | 194.87 | 194.87 | 194.87 | 194.87 | 845 | +3.15(+1.64%) |
Feb 19, 2016 | 190.81 | 191.72 | 190.81 | 191.72 | 688 | +2.58(+1.36%) |
Feb 18, 2016 | 192.80 | 192.80 | 189.14 | 189.14 | 708 | -1.65(-0.86%) |
Feb 17, 2016 | 187.19 | 190.79 | 186.24 | 190.79 | 1,291 | +0.02(+0.01%) |
Feb 16, 2016 | 190.77 | 190.77 | 190.77 | 190.77 | 562 | +0.92(+0.48%) |
Feb 12, 2016 | 189.85 | 189.85 | 189.85 | 189.85 | 400 | +9.85(+5.47%) |
Feb 11, 2016 | 180.00 | 180.00 | 179.95 | 180.00 | 1,587 | +0.82(+0.46%) |
Feb 10, 2016 | 179.18 | 179.18 | 179.18 | 179.18 | 487 | +3.34(+1.90%) |
Feb 09, 2016 | 175.84 | 175.84 | 175.84 | 175.84 | 355 | -3.66(-2.04%) |
Feb 08, 2016 | 180.61 | 184.70 | 171.00 | 179.50 | 1,149 | -0.90(-0.50%) |
Feb 05, 2016 | 187.00 | 187.00 | 180.40 | 180.40 | 1,671 | -6.34(-3.40%) |
Feb 04, 2016 | 189.77 | 189.77 | 186.74 | 186.74 | 541 | -3.26(-1.72%) |
Feb 03, 2016 | 192.83 | 192.83 | 190.00 | 190.00 | 772 | -0.50(-0.26%) |
Feb 02, 2016 | 185.08 | 190.50 | 185.08 | 190.50 | 728 | +0.50(+0.26%) |
Feb 01, 2016 | 190.00 | 190.00 | 190.00 | 190.00 | 364 | -2.52(-1.31%) |
Jan 29, 2016 | 192.52 | 192.52 | 192.52 | 192.52 | 2,169 | +0.52(+0.27%) |
Jan 28, 2016 | 186.00 | 192.00 | 186.00 | 192.00 | 382 | +2.00(+1.05%) |
Jan 27, 2016 | 192.98 | 192.98 | 190.00 | 190.00 | 612 | +0.98(+0.52%) |
Jan 26, 2016 | 189.02 | 189.02 | 189.02 | 189.02 | 597 | +1.02(+0.54%) |
Jan 25, 2016 | 185.00 | 192.56 | 175.20 | 188.00 | 1,917 | -2.50(-1.31%) |
Jan 22, 2016 | 185.00 | 190.50 | 182.74 | 190.50 | 5,870 | +6.10(+3.31%) |
Jan 21, 2016 | 174.10 | 184.99 | 174.10 | 184.40 | 2,004 | +2.64(+1.45%) |
Jan 20, 2016 | 181.76 | 181.76 | 181.76 | 181.76 | 704 | -3.11(-1.68%) |
Jan 19, 2016 | 184.87 | 184.87 | 184.87 | 184.87 | 547 | +1.02(+0.55%) |
Jan 15, 2016 | 188.66 | 183.85 | 183.85 | 183.85 | 900 | -6.14(-3.23%) |
Jan 14, 2016 | 193.90 | 193.90 | 189.67 | 189.99 | 9,992 | -3.61(-1.86%) |
Jan 13, 2016 | 193.60 | 193.60 | 193.60 | 193.60 | 844 | -4.10(-2.07%) |
Jan 12, 2016 | 197.70 | 197.70 | 197.70 | 197.70 | 1,205 | +6.67(+3.49%) |
Jan 08, 2016 | 192.70 | 191.03 | 191.03 | 191.03 | 507 | -2.52(-1.30%) |
Jan 07, 2016 | 193.55 | 193.55 | 193.55 | 193.55 | 622 | -2.77(-1.41%) |
Jan 06, 2016 | 196.32 | 201.03 | 201.03 | 196.32 | 854 | -4.71(-2.34%) |
Jan 04, 2016 | 199.72 | 201.03 | 201.03 | 201.03 | 239 | -0.97(-0.48%) |
Dec 31, 2015 | 205.57 | 202.00 | 202.00 | 202.00 | 800 | -4.00(-1.94%) |
Dec 30, 2015 | 206.00 | 206.00 | 206.00 | 206.00 | 404 | -1.00(-0.48%) |
Dec 29, 2015 | 205.25 | 207.00 | 205.25 | 207.00 | 391 | +3.00(+1.47%) |
Dec 28, 2015 | 204.00 | 204.00 | 204.00 | 204.00 | 205 | +0.10(+0.05%) |
Dec 24, 2015 | 207.01 | 203.90 | 203.90 | 203.90 | 3,700 | -4.35(-2.09%) |
Dec 23, 2015 | 203.54 | 208.25 | 203.54 | 208.25 | 698 | +1.72(+0.83%) |
Dec 22, 2015 | 206.53 | 206.53 | 206.53 | 206.53 | 429 | +5.84(+2.91%) |
Dec 21, 2015 | 200.00 | 200.70 | 190.85 | 200.70 | 2,477 | -7.16(-3.44%) |
Dec 18, 2015 | 193.21 | 207.86 | 193.21 | 207.86 | 2,840 | +9.66(+4.87%) |
Dec 17, 2015 | 193.39 | 203.94 | 193.39 | 198.20 | 1,508 | -9.47(-4.56%) |
Dec 16, 2015 | 207.67 | 207.67 | 207.67 | 207.67 | 448 | +0.76(+0.37%) |
Dec 15, 2015 | 206.91 | 206.91 | 206.91 | 206.91 | 486 | +2.41(+1.18%) |
Dec 14, 2015 | 195.77 | 204.50 | 195.77 | 204.50 | 773 | -2.20(-1.06%) |
Dec 11, 2015 | 205.86 | 206.70 | 200.57 | 206.70 | 1,025 | +0.70(+0.34%) |
Dec 10, 2015 | 205.27 | 206.00 | 205.26 | 206.00 | 1,000 | -3.20(-1.53%) |
Dec 09, 2015 | 209.20 | 209.20 | 209.20 | 209.20 | 355 | -2.30(-1.09%) |
Dec 08, 2015 | 198.92 | 216.00 | 198.92 | 211.50 | 913 | -2.90(-1.35%) |
Dec 07, 2015 | 222.36 | 225.90 | 214.40 | 214.40 | 1,798 | -7.05(-3.18%) |
Dec 04, 2015 | 216.35 | 231.66 | 216.00 | 221.45 | 2,637 | +19.21(+9.50%) |
Dec 03, 2015 | 207.72 | 217.31 | 202.24 | 202.24 | 590 | -10.30(-4.85%) |
Dec 02, 2015 | 205.12 | 212.54 | 205.12 | 212.54 | 1,223 | +10.54(+5.22%) |
Dec 01, 2015 | 202.00 | 202.00 | 202.00 | 202.00 | 894 | +0.63(+0.31%) |
Nov 30, 2015 | 204.98 | 206.78 | 201.37 | 201.37 | 1,142 | +4.37(+2.22%) |
Nov 24, 2015 | 186.00 | 197.00 | 197.00 | 197.00 | 224 | +13.23(+7.20%) |
Nov 23, 2015 | 183.77 | 183.77 | 183.77 | 183.77 | 528 | -23.32(-11.26%) |
Nov 20, 2015 | 207.09 | 207.09 | 207.09 | 207.09 | 407 | -0.61(-0.29%) |
Nov 19, 2015 | 207.70 | 207.70 | 207.70 | 207.70 | 302 | -0.53(-0.25%) |
Nov 18, 2015 | 208.00 | 208.23 | 208.00 | 208.23 | 785 | +6.44(+3.19%) |
Nov 17, 2015 | 206.43 | 206.43 | 201.79 | 201.79 | 440 | +0.79(+0.39%) |
Nov 16, 2015 | 203.00 | 203.41 | 201.00 | 201.00 | 1,943 | +1.55(+0.78%) |
Nov 13, 2015 | 199.45 | 199.45 | 199.45 | 199.45 | 334 | -0.75(-0.37%) |
Nov 12, 2015 | 200.20 | 200.20 | 200.20 | 200.20 | 326 | -4.30(-2.10%) |
Nov 11, 2015 | 204.50 | 204.50 | 204.50 | 204.50 | 262 | +0.00(+0.00%) |
Nov 10, 2015 | 188.25 | 206.00 | 188.25 | 204.50 | 1,169 | +2.50(+1.24%) |
Nov 09, 2015 | 202.00 | 202.00 | 202.00 | 202.00 | 141 | -6.23(-2.99%) |
Nov 05, 2015 | 208.23 | 208.23 | 208.23 | 208.23 | 167 | +1.25(+0.60%) |
Nov 04, 2015 | 207.00 | 207.00 | 206.98 | 206.98 | 1,013 | +2.92(+1.43%) |
Nov 03, 2015 | 204.06 | 204.06 | 204.06 | 204.06 | 377 | -3.43(-1.65%) |
Nov 02, 2015 | 204.39 | 207.49 | 204.39 | 207.49 | 759 | +2.79(+1.36%) |
Oct 30, 2015 | 204.70 | 204.70 | 204.70 | 204.70 | 991 | +4.70(+2.35%) |
Oct 29, 2015 | 200.00 | 200.00 | 200.00 | 200.00 | 462 | -8.40(-4.03%) |
Oct 28, 2015 | 201.84 | 208.40 | 201.84 | 208.40 | 1,880 | +7.20(+3.58%) |
Oct 27, 2015 | 200.99 | 201.20 | 198.72 | 201.20 | 2,136 | -0.80(-0.40%) |
Oct 26, 2015 | 201.65 | 202.00 | 201.65 | 202.00 | 771 | -1.99(-0.98%) |
Oct 23, 2015 | 203.99 | 203.99 | 203.99 | 203.99 | 594 | +0.45(+0.22%) |
Oct 22, 2015 | 203.54 | 203.54 | 203.54 | 203.54 | 257 | +2.44(+1.21%) |
Oct 21, 2015 | 200.31 | 202.25 | 196.52 | 201.10 | 1,478 | -4.85(-2.35%) |
Oct 20, 2015 | 199.40 | 205.95 | 199.39 | 205.95 | 2,765 | +4.22(+2.09%) |
Oct 19, 2015 | 201.33 | 201.73 | 200.00 | 201.73 | 906 | +1.73(+0.86%) |
Oct 16, 2015 | 203.70 | 203.70 | 188.77 | 200.00 | 1,516 | -1.78(-0.88%) |
Oct 15, 2015 | 201.78 | 201.78 | 201.78 | 201.78 | 564 | +5.97(+3.05%) |
Oct 14, 2015 | 199.41 | 199.41 | 195.00 | 195.81 | 2,046 | -2.00(-1.01%) |
Oct 13, 2015 | 200.00 | 200.00 | 197.81 | 197.81 | 801 | -3.01(-1.50%) |
Oct 12, 2015 | 201.00 | 201.00 | 198.45 | 200.82 | 1,492 | +2.07(+1.04%) |
Oct 09, 2015 | 198.75 | 198.75 | 198.75 | 198.75 | 470 | -0.23(-0.12%) |
Oct 08, 2015 | 183.25 | 198.98 | 183.25 | 198.98 | 690 | -0.02(-0.01%) |
Oct 07, 2015 | 198.34 | 203.99 | 197.00 | 199.00 | 3,027 | +0.50(+0.25%) |
Oct 06, 2015 | 193.04 | 198.50 | 193.04 | 198.50 | 1,899 | +4.68(+2.41%) |
Oct 05, 2015 | 193.82 | 193.82 | 193.82 | 193.82 | 629 | +2.22(+1.16%) |
Oct 02, 2015 | 188.89 | 191.60 | 185.47 | 191.60 | 5,656 | +5.70(+3.07%) |
Oct 01, 2015 | 186.58 | 186.58 | 185.90 | 185.90 | 823 | -0.30(-0.16%) |
Sep 30, 2015 | 190.00 | 190.00 | 184.55 | 186.20 | 3,698 | +2.40(+1.31%) |
Sep 29, 2015 | 184.75 | 184.75 | 183.67 | 183.80 | 1,721 | -2.51(-1.35%) |
Sep 28, 2015 | 190.00 | 192.60 | 186.31 | 186.31 | 1,998 | -7.09(-3.67%) |
Sep 25, 2015 | 197.13 | 199.75 | 192.00 | 193.40 | 2,171 | -2.69(-1.37%) |
Sep 24, 2015 | 196.80 | 197.03 | 196.09 | 196.09 | 1,698 | -0.71(-0.36%) |
Sep 23, 2015 | 196.50 | 196.80 | 193.09 | 196.80 | 880 | +2.20(+1.13%) |
Sep 22, 2015 | 196.68 | 196.91 | 194.60 | 194.60 | 1,276 | -2.08(-1.06%) |
Sep 21, 2015 | 196.76 | 198.75 | 196.00 | 196.68 | 3,509 | +4.58(+2.38%) |
Sep 18, 2015 | 207.00 | 209.80 | 192.00 | 192.10 | 18,522 | -17.29(-8.26%) |
Sep 17, 2015 | 211.01 | 213.00 | 205.00 | 209.39 | 15,704 | +2.39(+1.15%) |
Sep 16, 2015 | 209.75 | 210.96 | 207.00 | 207.00 | 1,153 | -2.00(-0.96%) |
Sep 15, 2015 | 203.67 | 215.14 | 203.20 | 209.00 | 3,249 | +6.50(+3.21%) |
Sep 14, 2015 | 200.12 | 202.50 | 198.70 | 202.50 | 13,065 | +2.21(+1.10%) |
Sep 11, 2015 | 200.17 | 201.20 | 196.76 | 200.29 | 5,669 | +1.50(+0.75%) |
Sep 10, 2015 | 197.00 | 202.31 | 194.01 | 198.79 | 2,736 | +4.79(+2.47%) |
Sep 09, 2015 | 198.00 | 198.88 | 194.00 | 194.00 | 1,809 | -2.82(-1.43%) |
Sep 08, 2015 | 201.83 | 202.00 | 195.42 | 196.82 | 5,801 | -1.48(-0.75%) |
Sep 03, 2015 | 193.00 | 198.30 | 198.30 | 198.30 | 1,100 | +4.30(+2.22%) |
Sep 02, 2015 | 196.00 | 196.00 | 194.00 | 194.00 | 769 | -0.95(-0.49%) |
Sep 01, 2015 | 194.95 | 194.95 | 194.95 | 194.95 | 813 | -0.01(-0.01%) |
Aug 31, 2015 | 192.01 | 194.96 | 192.01 | 194.96 | 959 | +0.45(+0.23%) |
Aug 28, 2015 | 194.51 | 194.51 | 194.51 | 194.51 | 589 | -0.18(-0.09%) |
Aug 27, 2015 | 196.33 | 196.33 | 192.51 | 194.69 | 1,445 | -0.31(-0.16%) |
Aug 26, 2015 | 197.00 | 197.00 | 191.30 | 195.00 | 2,456 | +0.50(+0.26%) |
Aug 25, 2015 | 194.50 | 194.50 | 194.50 | 194.50 | 378 | +6.80(+3.62%) |
Aug 24, 2015 | 194.00 | 202.13 | 187.70 | 187.70 | 3,678 | -9.50(-4.82%) |
Aug 21, 2015 | 198.10 | 199.96 | 197.20 | 197.20 | 1,513 | -4.80(-2.38%) |
Aug 20, 2015 | 206.50 | 210.00 | 202.00 | 202.00 | 2,311 | -4.53(-2.19%) |
Aug 19, 2015 | 210.79 | 210.79 | 205.05 | 206.53 | 1,345 | -4.57(-2.16%) |
Aug 18, 2015 | 211.00 | 212.58 | 208.55 | 211.10 | 4,514 | -0.40(-0.19%) |
Aug 17, 2015 | 213.50 | 213.50 | 209.00 | 211.50 | 23,646 | +1.71(+0.82%) |
Aug 14, 2015 | 208.00 | 209.79 | 208.00 | 209.79 | 501 | +11.79(+5.95%) |
Aug 13, 2015 | 196.60 | 210.00 | 196.60 | 198.00 | 17,209 | +1.80(+0.92%) |
Aug 12, 2015 | 197.00 | 198.40 | 191.41 | 196.20 | 18,249 | -1.83(-0.92%) |
Aug 11, 2015 | 197.78 | 200.00 | 194.02 | 198.03 | 6,963 | -3.15(-1.57%) |
Aug 10, 2015 | 200.77 | 202.19 | 196.50 | 201.18 | 2,792 | +1.18(+0.59%) |
Aug 07, 2015 | 206.70 | 206.70 | 200.00 | 200.00 | 751 | -3.50(-1.72%) |
Aug 06, 2015 | 209.30 | 209.30 | 203.50 | 203.50 | 441 | +1.10(+0.54%) |
Aug 05, 2015 | 208.21 | 208.21 | 202.40 | 202.40 | 3,677 | -5.68(-2.73%) |
Aug 04, 2015 | 208.08 | 208.08 | 208.08 | 208.08 | 259 | +7.08(+3.52%) |