Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 232.00 | 234.78 | 231.00 | 234.78 | 2,875 | +2.38(+1.02%) |
Jul 30, 2018 | 230.60 | 232.40 | 230.60 | 232.40 | 349 | +1.18(+0.51%) |
Jul 27, 2018 | 231.22 | 231.22 | 231.22 | 231.22 | 500 | +0.60(+0.26%) |
Jul 26, 2018 | 230.62 | 230.62 | 230.62 | 230.62 | 273 | -3.87(-1.65%) |
Jul 24, 2018 | 234.49 | 234.49 | 234.49 | 190 | +1.50(+0.64%) | |
Jul 23, 2018 | 232.99 | 232.99 | 232.99 | 232.99 | 426 | +2.99(+1.30%) |
Jul 20, 2018 | 231.89 | 231.89 | 230.00 | 230.00 | 669 | -1.51(-0.65%) |
Jul 19, 2018 | 230.30 | 231.51 | 230.30 | 231.51 | 580 | -1.49(-0.64%) |
Jul 16, 2018 | 233.00 | 233.00 | 233.00 | 194 | +2.40(+1.04%) | |
Jul 12, 2018 | 230.60 | 230.60 | 230.60 | 144 | -8.61(-3.60%) | |
Jul 11, 2018 | 236.00 | 239.21 | 236.00 | 239.21 | 586 | +3.20(+1.36%) |
Jul 10, 2018 | 239.20 | 239.20 | 236.00 | 236.01 | 1,129 | -5.44(-2.25%) |
Jul 09, 2018 | 230.00 | 241.45 | 229.94 | 241.45 | 3,987 | +9.96(+4.30%) |
Jul 06, 2018 | 235.00 | 235.00 | 226.24 | 231.49 | 1,660 | -8.01(-3.34%) |
Jul 05, 2018 | 240.00 | 243.97 | 235.00 | 239.50 | 2,804 | +5.53(+2.36%) |
Jul 02, 2018 | 233.97 | 233.97 | 233.97 | 0 | +3.77(+1.64%) | |
Jun 29, 2018 | 229.00 | 230.20 | 229.00 | 230.20 | 1,192 | +0.20(+0.09%) |
Jun 28, 2018 | 230.69 | 230.69 | 228.40 | 230.00 | 3,304 | -4.00(-1.71%) |
Jun 27, 2018 | 235.00 | 235.00 | 234.00 | 234.00 | 572 | -4.60(-1.93%) |
Jun 26, 2018 | 238.60 | 238.60 | 238.60 | 238.60 | 481 | +1.60(+0.68%) |
Jun 25, 2018 | 237.00 | 237.00 | 235.00 | 237.00 | 982 | -4.06(-1.68%) |
Jun 22, 2018 | 238.00 | 247.40 | 232.00 | 241.06 | 8,235 | +1.46(+0.61%) |
Jun 21, 2018 | 240.25 | 244.01 | 238.50 | 239.60 | 3,891 | -5.32(-2.17%) |
Jun 20, 2018 | 240.60 | 244.92 | 240.60 | 244.92 | 2,318 | +14.92(+6.49%) |
Jun 19, 2018 | 230.00 | 230.00 | 230.00 | 230.00 | 684 | +0.00(+0.00%) |
Jun 18, 2018 | 230.00 | 230.00 | 228.00 | 230.00 | 1,575 | -1.39(-0.60%) |
Jun 15, 2018 | 231.39 | 229.90 | 231.39 | 2,476 | +1.49(+0.65%) | |
Jun 14, 2018 | 226.48 | 229.90 | 226.48 | 229.90 | 628 | +1.06(+0.46%) |
Jun 12, 2018 | 228.84 | 228.84 | 228.84 | 154 | -0.16(-0.07%) | |
Jun 11, 2018 | 227.75 | 229.00 | 227.75 | 229.00 | 536 | +1.51(+0.66%) |
Jun 08, 2018 | 227.49 | 227.49 | 227.49 | 227.49 | 316 | -2.51(-1.09%) |
Jun 07, 2018 | 230.00 | 230.00 | 230.00 | 230.00 | 959 | -0.90(-0.39%) |
Jun 06, 2018 | 232.00 | 232.00 | 230.90 | 230.90 | 913 | -1.09(-0.47%) |
Jun 05, 2018 | 223.01 | 231.99 | 223.01 | 231.99 | 627 | +2.61(+1.14%) |
Jun 04, 2018 | 232.00 | 232.00 | 229.38 | 229.38 | 933 | +0.38(+0.17%) |
Jun 01, 2018 | 229.00 | 229.00 | 229.00 | 229.00 | 445 | +3.00(+1.33%) |
May 31, 2018 | 226.00 | 226.00 | 226.00 | 226.00 | 534 | -0.85(-0.37%) |
May 30, 2018 | 227.00 | 227.00 | 226.85 | 226.85 | 1,031 | +3.84(+1.72%) |
May 29, 2018 | 223.01 | 223.01 | 223.01 | 223.01 | 293 | -3.99(-1.76%) |
May 25, 2018 | 227.00 | 227.00 | 227.00 | 0 | -1.00(-0.44%) | |
May 23, 2018 | 228.00 | 228.00 | 228.00 | 150 | +1.99(+0.88%) | |
May 22, 2018 | 226.01 | 226.01 | 226.01 | 226.01 | 281 | +1.00(+0.44%) |
May 21, 2018 | 225.01 | 225.01 | 225.01 | 225.01 | 618 | -3.19(-1.40%) |
May 18, 2018 | 232.00 | 232.00 | 228.20 | 228.20 | 778 | -3.80(-1.64%) |
May 17, 2018 | 233.00 | 233.00 | 232.00 | 232.00 | 439 | +3.68(+1.61%) |
May 16, 2018 | 228.58 | 248.42 | 228.00 | 228.32 | 2,137 | +0.17(+0.07%) |
May 15, 2018 | 226.42 | 228.15 | 226.42 | 228.15 | 676 | +5.64(+2.53%) |
May 14, 2018 | 222.51 | 222.51 | 222.51 | 222.51 | 489 | -12.49(-5.31%) |
May 10, 2018 | 235.00 | 235.00 | 235.00 | 269 | +6.68(+2.93%) | |
May 09, 2018 | 226.20 | 228.32 | 226.20 | 228.32 | 606 | +3.32(+1.48%) |
May 07, 2018 | 225.00 | 225.00 | 225.00 | 341 | -0.40(-0.18%) | |
May 04, 2018 | 225.40 | 225.40 | 225.40 | 225.40 | 225 | -7.38(-3.17%) |
May 02, 2018 | 232.78 | 232.78 | 232.78 | 95 | +6.23(+2.75%) | |
Apr 30, 2018 | 226.55 | 226.55 | 226.55 | 156 | -5.76(-2.48%) | |
Apr 26, 2018 | 232.31 | 232.31 | 232.31 | 83 | -0.28(-0.12%) | |
Apr 23, 2018 | 232.59 | 232.59 | 232.59 | 301 | +6.34(+2.80%) | |
Apr 20, 2018 | 224.41 | 226.25 | 224.41 | 226.25 | 943 | -1.26(-0.55%) |
Apr 17, 2018 | 227.51 | 227.51 | 227.51 | 132 | -0.39(-0.17%) | |
Apr 16, 2018 | 226.00 | 227.90 | 222.01 | 227.90 | 1,395 | +2.50(+1.11%) |
Apr 13, 2018 | 224.01 | 225.40 | 224.01 | 225.40 | 1,251 | +2.00(+0.90%) |
Apr 12, 2018 | 226.00 | 226.00 | 223.40 | 223.40 | 1,526 | -3.44(-1.52%) |
Apr 11, 2018 | 224.60 | 227.44 | 224.60 | 226.84 | 3,194 | +2.54(+1.13%) |
Apr 10, 2018 | 224.30 | 224.30 | 224.30 | 224.30 | 301 | +3.26(+1.48%) |
Apr 09, 2018 | 224.00 | 224.00 | 221.04 | 221.04 | 786 | -2.96(-1.32%) |
Apr 06, 2018 | 226.02 | 226.02 | 224.00 | 224.00 | 483 | -4.62(-2.02%) |
Apr 05, 2018 | 225.62 | 230.00 | 225.62 | 228.62 | 2,814 | +3.86(+1.72%) |
Apr 04, 2018 | 223.53 | 224.76 | 223.53 | 224.76 | 1,921 | -1.29(-0.57%) |
Apr 03, 2018 | 226.00 | 229.29 | 225.97 | 226.05 | 982 | -0.83(-0.37%) |
Apr 02, 2018 | 229.99 | 229.99 | 224.00 | 226.88 | 2,451 | -1.61(-0.70%) |
Mar 29, 2018 | 228.49 | 228.49 | 228.49 | 0 | +1.49(+0.66%) | |
Mar 28, 2018 | 229.97 | 229.97 | 227.00 | 227.00 | 783 | -0.40(-0.18%) |
Mar 27, 2018 | 226.30 | 227.40 | 224.00 | 227.40 | 581 | -1.37(-0.60%) |
Mar 26, 2018 | 227.50 | 228.98 | 225.50 | 228.77 | 2,396 | +5.24(+2.34%) |
Mar 23, 2018 | 229.00 | 229.00 | 223.53 | 223.53 | 1,207 | -4.13(-1.81%) |
Mar 22, 2018 | 227.66 | 227.66 | 227.66 | 227.66 | 1,104 | -2.30(-1.00%) |
Mar 20, 2018 | 229.96 | 229.96 | 229.96 | 115 | +4.36(+1.93%) | |
Mar 19, 2018 | 225.60 | 225.60 | 225.60 | 225.60 | 392 | -5.30(-2.30%) |
Mar 16, 2018 | 229.70 | 230.90 | 229.70 | 230.90 | 3,571 | +0.90(+0.39%) |
Mar 15, 2018 | 229.90 | 230.00 | 229.90 | 230.00 | 1,100 | +0.00(+0.00%) |
Mar 14, 2018 | 230.00 | 230.00 | 230.00 | 230.00 | 2,943 | +0.00(+0.00%) |
Mar 13, 2018 | 234.50 | 234.50 | 230.00 | 230.00 | 1,434 | -4.70(-2.00%) |
Mar 12, 2018 | 233.71 | 234.70 | 233.07 | 234.70 | 1,169 | +3.28(+1.42%) |
Mar 09, 2018 | 232.48 | 234.00 | 227.00 | 231.42 | 3,510 | +5.42(+2.40%) |
Mar 07, 2018 | 226.00 | 226.00 | 226.00 | 338 | -2.60(-1.14%) | |
Mar 06, 2018 | 230.09 | 230.09 | 225.51 | 228.60 | 1,106 | +0.92(+0.40%) |
Mar 02, 2018 | 227.68 | 227.68 | 227.68 | 457 | -0.32(-0.14%) | |
Mar 01, 2018 | 226.01 | 228.00 | 226.01 | 228.00 | 545 | +0.99(+0.44%) |
Feb 28, 2018 | 230.00 | 230.00 | 227.01 | 227.01 | 970 | -1.62(-0.71%) |
Feb 27, 2018 | 228.62 | 228.62 | 228.62 | 228.62 | 372 | -0.81(-0.36%) |
Feb 26, 2018 | 229.44 | 229.44 | 229.44 | 229.44 | 368 | -2.56(-1.10%) |
Feb 23, 2018 | 232.56 | 232.56 | 232.00 | 232.00 | 614 | +4.22(+1.85%) |
Feb 22, 2018 | 227.78 | 227.78 | 227.78 | 227.78 | 415 | -0.16(-0.07%) |
Feb 21, 2018 | 225.00 | 227.94 | 224.00 | 227.94 | 1,951 | +3.44(+1.53%) |
Feb 20, 2018 | 222.92 | 224.50 | 220.23 | 224.50 | 4,943 | +1.00(+0.45%) |
Feb 16, 2018 | 223.50 | 223.50 | 223.50 | 0 | -2.70(-1.19%) | |
Feb 15, 2018 | 221.00 | 226.20 | 221.00 | 226.20 | 1,180 | +6.00(+2.72%) |
Feb 14, 2018 | 220.20 | 220.20 | 220.20 | 220.20 | 525 | +1.20(+0.55%) |
Feb 12, 2018 | 219.00 | 219.00 | 219.00 | 211 | -0.90(-0.41%) | |
Feb 09, 2018 | 218.00 | 222.00 | 213.85 | 219.90 | 3,701 | +1.62(+0.74%) |
Feb 08, 2018 | 220.70 | 220.70 | 218.28 | 218.28 | 866 | -6.72(-2.99%) |
Feb 07, 2018 | 228.12 | 228.12 | 225.00 | 225.00 | 1,170 | -5.65(-2.45%) |
Feb 06, 2018 | 230.65 | 230.65 | 230.65 | 230.65 | 723 | +0.59(+0.26%) |
Feb 02, 2018 | 230.06 | 230.06 | 230.06 | 292 | -3.94(-1.68%) | |
Feb 01, 2018 | 232.80 | 234.01 | 232.80 | 234.00 | 2,118 | +5.30(+2.32%) |
Jan 31, 2018 | 228.70 | 228.70 | 228.70 | 228.70 | 682 | +0.00(+0.00%) |
Jan 30, 2018 | 228.70 | 228.70 | 228.70 | 228.70 | 526 | -5.10(-2.18%) |
Jan 29, 2018 | 233.80 | 233.80 | 233.80 | 233.80 | 783 | +2.80(+1.21%) |
Jan 26, 2018 | 227.64 | 231.00 | 227.64 | 231.00 | 1,625 | +5.59(+2.48%) |
Jan 25, 2018 | 233.00 | 233.00 | 225.41 | 225.41 | 392 | -4.59(-2.00%) |
Jan 24, 2018 | 232.22 | 232.22 | 230.00 | 230.00 | 1,564 | -1.50(-0.65%) |
Jan 22, 2018 | 231.50 | 231.50 | 231.50 | 427 | -3.45(-1.47%) | |
Jan 19, 2018 | 236.02 | 236.02 | 234.95 | 234.95 | 724 | -1.66(-0.70%) |
Jan 18, 2018 | 236.61 | 236.61 | 236.61 | 236.61 | 773 | -2.99(-1.25%) |
Jan 17, 2018 | 233.90 | 239.60 | 233.90 | 239.60 | 576 | -2.40(-0.99%) |
Jan 12, 2018 | 242.00 | 242.00 | 242.00 | 436 | +3.61(+1.51%) | |
Jan 11, 2018 | 230.47 | 238.39 | 230.47 | 238.39 | 850 | +6.99(+3.02%) |
Jan 10, 2018 | 231.40 | 231.40 | 231.40 | 231.40 | 991 | +3.38(+1.48%) |
Jan 09, 2018 | 239.04 | 246.21 | 228.02 | 228.02 | 1,433 | -7.98(-3.38%) |
Jan 08, 2018 | 233.00 | 239.90 | 233.00 | 236.00 | 744 | -4.00(-1.67%) |
Jan 05, 2018 | 245.00 | 245.00 | 237.00 | 240.00 | 1,887 | -0.30(-0.12%) |
Jan 04, 2018 | 233.92 | 250.95 | 233.92 | 240.30 | 2,797 | +7.30(+3.13%) |
Jan 03, 2018 | 233.00 | 233.00 | 233.00 | 233.00 | 180 | +4.00(+1.75%) |
Jan 02, 2018 | 229.00 | 230.22 | 229.00 | 1,000 | -1.22(-0.53%) | |
Dec 29, 2017 | 230.22 | 230.22 | 230.22 | 0 | -3.78(-1.62%) | |
Dec 28, 2017 | 225.02 | 234.00 | 225.02 | 234.00 | 526 | -6.00(-2.50%) |
Dec 27, 2017 | 235.71 | 240.00 | 235.20 | 240.00 | 1,046 | +4.88(+2.08%) |
Dec 26, 2017 | 246.00 | 246.00 | 231.90 | 235.12 | 1,238 | -3.40(-1.43%) |
Dec 22, 2017 | 221.12 | 238.52 | 221.12 | 238.52 | 684 | +1.33(+0.56%) |
Dec 21, 2017 | 243.25 | 249.10 | 236.45 | 237.19 | 3,165 | +6.47(+2.80%) |
Dec 20, 2017 | 228.00 | 230.72 | 228.00 | 230.72 | 722 | +2.63(+1.15%) |
Dec 19, 2017 | 230.00 | 230.00 | 228.09 | 228.09 | 634 | -1.91(-0.83%) |
Dec 18, 2017 | 231.95 | 231.95 | 226.50 | 230.00 | 5,541 | -0.19(-0.08%) |
Dec 15, 2017 | 233.02 | 235.00 | 226.90 | 230.19 | 6,712 | -7.81(-3.28%) |
Dec 14, 2017 | 240.03 | 240.03 | 230.52 | 238.00 | 2,028 | -0.90(-0.38%) |
Dec 13, 2017 | 238.90 | 238.90 | 238.90 | 238.90 | 542 | -1.05(-0.44%) |
Dec 12, 2017 | 245.00 | 245.00 | 239.95 | 239.95 | 1,599 | +1.45(+0.61%) |
Dec 11, 2017 | 238.50 | 238.50 | 238.50 | 238.50 | 1,006 | +3.70(+1.58%) |
Dec 08, 2017 | 243.00 | 243.00 | 234.80 | 234.80 | 1,597 | -10.20(-4.16%) |
Dec 07, 2017 | 236.00 | 247.00 | 236.00 | 245.00 | 3,033 | +8.32(+3.52%) |
Dec 06, 2017 | 241.00 | 241.99 | 236.68 | 236.68 | 687 | +3.32(+1.42%) |
Dec 05, 2017 | 242.50 | 242.50 | 233.36 | 233.36 | 1,735 | -6.00(-2.51%) |
Dec 04, 2017 | 230.10 | 239.36 | 230.10 | 239.36 | 1,010 | +6.82(+2.93%) |
Dec 01, 2017 | 234.00 | 234.00 | 232.54 | 232.54 | 901 | -3.09(-1.31%) |
Nov 30, 2017 | 228.82 | 235.63 | 228.82 | 235.63 | 646 | -1.69(-0.71%) |
Nov 29, 2017 | 239.99 | 240.00 | 237.32 | 237.32 | 1,139 | +1.30(+0.55%) |
Nov 28, 2017 | 236.02 | 236.02 | 236.02 | 236.02 | 338 | +6.02(+2.62%) |
Nov 27, 2017 | 230.00 | 230.00 | 230.00 | 230.00 | 1,770 | +0.80(+0.35%) |
Nov 22, 2017 | 229.20 | 229.20 | 229.20 | 255 | -8.44(-3.55%) | |
Nov 21, 2017 | 237.64 | 237.64 | 237.64 | 237.64 | 859 | -3.35(-1.39%) |
Nov 20, 2017 | 242.00 | 242.00 | 240.99 | 240.99 | 778 | -0.13(-0.05%) |
Nov 17, 2017 | 240.08 | 241.12 | 240.08 | 241.12 | 615 | -1.88(-0.77%) |
Nov 16, 2017 | 239.66 | 243.00 | 239.01 | 243.00 | 1,394 | +2.19(+0.91%) |
Nov 15, 2017 | 243.06 | 243.06 | 240.00 | 240.81 | 1,016 | -4.09(-1.67%) |
Nov 14, 2017 | 239.02 | 244.90 | 239.02 | 244.90 | 558 | -1.10(-0.45%) |
Nov 13, 2017 | 246.00 | 246.00 | 246.00 | 246.00 | 431 | +2.80(+1.15%) |
Nov 09, 2017 | 243.20 | 243.20 | 243.20 | 225 | -0.80(-0.33%) | |
Nov 08, 2017 | 242.00 | 246.26 | 242.00 | 244.00 | 1,463 | +6.88(+2.90%) |
Nov 07, 2017 | 241.00 | 243.00 | 237.12 | 237.12 | 2,213 | -0.28(-0.12%) |
Nov 06, 2017 | 247.69 | 250.03 | 236.00 | 237.40 | 6,920 | -8.81(-3.58%) |
Nov 03, 2017 | 249.00 | 249.00 | 240.00 | 246.21 | 4,503 | +1.60(+0.65%) |
Nov 02, 2017 | 244.70 | 244.70 | 244.61 | 244.61 | 584 | -0.04(-0.02%) |
Nov 01, 2017 | 235.00 | 247.95 | 235.00 | 244.65 | 12,028 | +12.55(+5.41%) |
Oct 31, 2017 | 237.03 | 245.00 | 232.01 | 232.10 | 4,263 | -3.70(-1.57%) |
Oct 30, 2017 | 241.72 | 241.72 | 232.16 | 235.80 | 2,500 | -0.20(-0.08%) |
Oct 27, 2017 | 246.40 | 246.40 | 233.50 | 236.00 | 6,783 | -1.00(-0.42%) |
Oct 26, 2017 | 230.30 | 248.00 | 230.30 | 237.00 | 8,563 | +6.30(+2.73%) |
Oct 25, 2017 | 228.00 | 231.85 | 223.65 | 230.70 | 4,126 | +0.44(+0.19%) |
Oct 24, 2017 | 230.26 | 230.26 | 230.26 | 230.26 | 691 | +0.01(+0.00%) |
Oct 23, 2017 | 235.00 | 235.00 | 225.00 | 230.25 | 3,672 | -9.93(-4.13%) |
Oct 20, 2017 | 228.51 | 240.18 | 228.16 | 240.18 | 1,143 | +13.96(+6.17%) |
Oct 19, 2017 | 224.00 | 226.22 | 224.00 | 226.22 | 687 | -2.11(-0.92%) |
Oct 18, 2017 | 217.67 | 233.77 | 217.67 | 228.33 | 559 | -3.67(-1.58%) |
Oct 17, 2017 | 230.99 | 232.00 | 230.99 | 232.00 | 814 | +1.59(+0.69%) |
Oct 13, 2017 | 230.41 | 230.41 | 230.41 | 297 | -0.49(-0.21%) | |
Oct 12, 2017 | 230.99 | 230.99 | 230.99 | 230.90 | 1,329 | +11.50(+5.24%) |
Oct 11, 2017 | 229.41 | 229.41 | 219.40 | 219.40 | 860 | -10.59(-4.60%) |
Oct 10, 2017 | 222.61 | 230.00 | 222.61 | 229.99 | 734 | +0.13(+0.06%) |
Oct 09, 2017 | 229.99 | 230.00 | 229.86 | 229.86 | 787 | +3.18(+1.40%) |
Oct 06, 2017 | 226.68 | 226.68 | 226.68 | 226.68 | 422 | +2.01(+0.89%) |
Oct 05, 2017 | 224.67 | 224.67 | 224.67 | 224.67 | 742 | -4.92(-2.14%) |
Oct 04, 2017 | 229.59 | 229.59 | 229.59 | 229.59 | 534 | +1.48(+0.65%) |
Oct 03, 2017 | 229.00 | 233.12 | 228.00 | 228.11 | 3,026 | -0.21(-0.09%) |
Oct 02, 2017 | 224.65 | 230.75 | 224.65 | 228.32 | 3,781 | +9.71(+4.44%) |
Sep 29, 2017 | 216.08 | 220.00 | 216.08 | 218.61 | 950 | -0.41(-0.19%) |
Sep 28, 2017 | 220.00 | 220.00 | 219.02 | 219.02 | 1,239 | +0.18(+0.08%) |
Sep 27, 2017 | 218.19 | 240.03 | 217.00 | 218.84 | 11,058 | -2.07(-0.94%) |
Sep 26, 2017 | 224.35 | 224.35 | 217.00 | 220.91 | 1,924 | +0.66(+0.30%) |
Sep 25, 2017 | 222.00 | 222.00 | 219.12 | 220.25 | 1,467 | +0.25(+0.11%) |
Sep 22, 2017 | 218.26 | 220.00 | 217.66 | 220.00 | 1,063 | +2.37(+1.09%) |
Sep 21, 2017 | 220.75 | 220.75 | 217.63 | 217.63 | 1,104 | -2.37(-1.08%) |
Sep 20, 2017 | 224.63 | 224.63 | 216.85 | 220.00 | 3,645 | -7.80(-3.42%) |
Sep 19, 2017 | 238.00 | 238.00 | 221.00 | 227.80 | 4,408 | -5.32(-2.28%) |
Sep 18, 2017 | 235.04 | 237.00 | 231.60 | 233.12 | 4,099 | +5.87(+2.58%) |
Sep 15, 2017 | 227.25 | 217.00 | 227.25 | 3,082 | +10.25(+4.72%) | |
Sep 14, 2017 | 221.65 | 224.21 | 216.75 | 217.00 | 1,974 | +3.47(+1.63%) |
Sep 13, 2017 | 213.77 | 214.33 | 213.53 | 213.53 | 1,094 | -1.77(-0.82%) |
Sep 12, 2017 | 211.00 | 215.76 | 211.00 | 215.30 | 1,217 | +2.66(+1.25%) |
Sep 11, 2017 | 212.64 | 212.64 | 212.64 | 212.64 | 840 | +2.02(+0.96%) |
Sep 06, 2017 | 210.62 | 210.62 | 210.62 | 620 | +4.32(+2.09%) | |
Sep 05, 2017 | 202.22 | 206.30 | 202.22 | 206.30 | 524 | -3.60(-1.72%) |
Aug 31, 2017 | 209.90 | 209.90 | 209.90 | 259 | +2.79(+1.35%) | |
Aug 30, 2017 | 207.11 | 207.11 | 207.11 | 207.11 | 401 | -3.49(-1.66%) |
Aug 29, 2017 | 210.60 | 210.60 | 210.60 | 210.60 | 491 | +0.08(+0.04%) |
Aug 28, 2017 | 206.65 | 210.52 | 206.55 | 210.52 | 562 | -1.48(-0.70%) |
Aug 25, 2017 | 208.00 | 212.00 | 206.00 | 212.00 | 1,038 | +2.14(+1.02%) |
Aug 24, 2017 | 210.00 | 210.00 | 209.86 | 209.86 | 766 | -0.14(-0.07%) |
Aug 23, 2017 | 210.00 | 210.00 | 208.00 | 210.00 | 5,431 | +0.24(+0.11%) |
Aug 22, 2017 | 210.00 | 210.00 | 207.00 | 209.76 | 1,291 | -6.04(-2.80%) |
Aug 21, 2017 | 215.80 | 215.80 | 215.80 | 215.80 | 558 | +10.10(+4.91%) |
Aug 18, 2017 | 203.25 | 205.70 | 203.25 | 205.70 | 1,342 | +0.05(+0.02%) |
Aug 17, 2017 | 206.26 | 207.41 | 201.94 | 205.65 | 1,637 | +0.55(+0.27%) |
Aug 16, 2017 | 205.10 | 205.10 | 205.10 | 205.10 | 798 | -5.35(-2.54%) |
Aug 15, 2017 | 207.88 | 210.45 | 207.87 | 210.45 | 1,260 | +3.97(+1.92%) |
Aug 14, 2017 | 205.97 | 207.10 | 205.97 | 206.48 | 1,402 | -2.87(-1.37%) |
Aug 11, 2017 | 203.57 | 211.90 | 202.84 | 209.35 | 1,760 | +6.25(+3.08%) |
Aug 10, 2017 | 205.00 | 205.00 | 203.10 | 203.10 | 916 | -1.14(-0.56%) |
Aug 09, 2017 | 205.00 | 205.00 | 202.34 | 204.24 | 9,529 | -0.15(-0.07%) |
Aug 08, 2017 | 204.39 | 204.39 | 204.39 | 204.39 | 1,512 | +1.57(+0.77%) |
Aug 07, 2017 | 201.00 | 202.82 | 201.00 | 202.82 | 524 | -1.27(-0.62%) |
Aug 04, 2017 | 199.00 | 205.00 | 199.00 | 204.09 | 3,298 | +3.46(+1.72%) |
Aug 03, 2017 | 204.00 | 204.00 | 195.00 | 200.63 | 6,956 | -1.99(-0.98%) |
Aug 02, 2017 | 205.00 | 205.00 | 202.62 | 202.62 | 1,523 | -1.63(-0.80%) |