Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 28.60 | 28.79 | 28.50 | 28.79 | 34,461 | +0.16(+0.56%) |
Jul 28, 2023 | 28.74 | 28.75 | 28.51 | 28.63 | 20,338 | -0.29(-1.00%) |
Jul 27, 2023 | 28.59 | 28.92 | 28.59 | 28.92 | 42,772 | +0.72(+2.55%) |
Jul 26, 2023 | 28.40 | 28.43 | 28.20 | 28.20 | 46,919 | -0.23(-0.81%) |
Jul 25, 2023 | 28.58 | 28.63 | 28.43 | 28.43 | 16,644 | +0.01(+0.04%) |
Jul 24, 2023 | 28.32 | 28.42 | 28.18 | 28.42 | 41,439 | +0.34(+1.21%) |
Jul 21, 2023 | 28.05 | 28.13 | 28.03 | 28.08 | 35,432 | +0.05(+0.18%) |
Jul 20, 2023 | 27.72 | 28.07 | 27.72 | 28.03 | 49,192 | +0.35(+1.26%) |
Jul 19, 2023 | 27.63 | 27.78 | 27.56 | 27.68 | 22,686 | +0.15(+0.56%) |
Jul 18, 2023 | 27.50 | 27.60 | 27.48 | 27.53 | 16,995 | +0.08(+0.28%) |
Jul 17, 2023 | 27.58 | 27.64 | 27.44 | 27.45 | 48,733 | -0.07(-0.26%) |
Jul 14, 2023 | 27.53 | 27.59 | 27.45 | 27.52 | 28,641 | -0.00(-0.02%) |
Jul 13, 2023 | 27.72 | 27.73 | 27.52 | 27.53 | 42,453 | -0.46(-1.66%) |
Jul 12, 2023 | 28.28 | 28.28 | 27.96 | 27.99 | 34,034 | -0.65(-2.27%) |
Jul 11, 2023 | 28.73 | 28.78 | 28.64 | 28.64 | 18,302 | -0.07(-0.24%) |
Jul 10, 2023 | 28.88 | 28.91 | 28.67 | 28.71 | 28,624 | -0.14(-0.49%) |
Jul 07, 2023 | 29.15 | 29.15 | 28.82 | 28.85 | 26,210 | -0.42(-1.43%) |
Jul 06, 2023 | 29.28 | 29.53 | 29.26 | 29.27 | 38,904 | -0.15(-0.51%) |
Jul 05, 2023 | 29.17 | 29.62 | 29.17 | 29.42 | 54,602 | +0.34(+1.17%) |
Jul 03, 2023 | 29.07 | 29.14 | 28.97 | 29.08 | 23,004 | -0.03(-0.10%) |
Jun 30, 2023 | 29.15 | 29.17 | 29.01 | 29.11 | 37,946 | -0.21(-0.71%) |
Jun 29, 2023 | 29.27 | 29.35 | 29.23 | 29.32 | 15,140 | +0.25(+0.87%) |
Jun 28, 2023 | 28.93 | 29.15 | 28.93 | 29.07 | 41,043 | +0.25(+0.85%) |
Jun 27, 2023 | 28.78 | 28.90 | 28.74 | 28.82 | 17,614 | -0.30(-1.03%) |
Jun 26, 2023 | 29.11 | 29.14 | 29.04 | 29.12 | 25,111 | -0.05(-0.17%) |
Jun 23, 2023 | 29.11 | 29.23 | 29.11 | 29.17 | 36,629 | +0.44(+1.53%) |
Jun 22, 2023 | 28.70 | 28.86 | 28.68 | 28.73 | 90,093 | +0.08(+0.28%) |
Jun 21, 2023 | 28.97 | 29.03 | 28.61 | 28.65 | 55,050 | -0.36(-1.24%) |
Jun 20, 2023 | 29.00 | 29.13 | 28.98 | 29.01 | 45,625 | +0.12(+0.42%) |
Jun 16, 2023 | 28.82 | 28.99 | 28.81 | 28.89 | 40,969 | +0.06(+0.19%) |
Jun 15, 2023 | 29.21 | 29.21 | 28.82 | 28.83 | 50,474 | +0.44(+1.57%) |
May 08, 2023 | 28.20 | 28.39 | 28.16 | 28.39 | 73,561 | +0.12(+0.43%) |
May 05, 2023 | 28.41 | 28.42 | 28.20 | 28.27 | 22,477 | -0.02(-0.05%) |
May 04, 2023 | 28.22 | 28.39 | 28.21 | 28.29 | 24,099 | +0.21(+0.77%) |
May 03, 2023 | 28.15 | 28.19 | 27.97 | 28.07 | 56,789 | -0.23(-0.81%) |
May 02, 2023 | 28.58 | 28.61 | 28.30 | 28.30 | 26,870 | -0.18(-0.65%) |
May 01, 2023 | 28.23 | 28.52 | 28.22 | 28.48 | 24,937 | +0.25(+0.87%) |
Apr 28, 2023 | 28.32 | 28.35 | 28.11 | 28.24 | 28,300 | +0.05(+0.17%) |
Apr 27, 2023 | 28.35 | 28.36 | 28.17 | 28.19 | 49,723 | +0.05(+0.18%) |
Apr 26, 2023 | 27.92 | 28.16 | 27.85 | 28.14 | 62,495 | -0.35(-1.23%) |
Apr 25, 2023 | 28.27 | 28.51 | 28.27 | 28.49 | 44,833 | +0.38(+1.35%) |
Apr 24, 2023 | 28.23 | 28.23 | 28.08 | 28.11 | 54,938 | -0.26(-0.90%) |
Apr 21, 2023 | 28.38 | 28.60 | 28.36 | 28.37 | 25,048 | -0.13(-0.44%) |
Apr 20, 2023 | 28.48 | 28.51 | 28.38 | 28.49 | 16,424 | -0.05(-0.17%) |
Apr 19, 2023 | 28.49 | 28.55 | 28.43 | 28.54 | 15,189 | +0.09(+0.32%) |
Apr 18, 2023 | 28.58 | 28.58 | 28.42 | 28.45 | 41,736 | -0.21(-0.74%) |
Apr 17, 2023 | 28.56 | 28.74 | 28.54 | 28.66 | 50,633 | +0.34(+1.20%) |
Apr 14, 2023 | 28.16 | 28.41 | 28.13 | 28.32 | 62,349 | +0.30(+1.07%) |
Apr 13, 2023 | 27.95 | 28.04 | 27.92 | 28.02 | 42,916 | -0.30(-1.07%) |
Apr 12, 2023 | 28.41 | 28.44 | 28.27 | 28.32 | 62,669 | -0.41(-1.42%) |
Apr 11, 2023 | 28.69 | 28.81 | 28.66 | 28.73 | 14,614 | -0.27(-0.93%) |
Apr 10, 2023 | 29.00 | 29.14 | 28.99 | 29.00 | 97,426 | +0.36(+1.26%) |
Apr 06, 2023 | 28.82 | 28.82 | 28.59 | 28.64 | 63,394 | -0.12(-0.43%) |
Apr 05, 2023 | 28.55 | 28.82 | 28.44 | 28.76 | 20,752 | +0.26(+0.93%) |
Apr 04, 2023 | 28.74 | 28.76 | 28.37 | 28.50 | 196,970 | -0.20(-0.70%) |
Apr 03, 2023 | 28.88 | 29.05 | 28.67 | 28.70 | 103,353 | -0.34(-1.17%) |
Mar 31, 2023 | 28.84 | 29.05 | 28.77 | 29.04 | 28,415 | +0.31(+1.08%) |
Mar 30, 2023 | 28.66 | 28.77 | 28.64 | 28.73 | 52,632 | -0.31(-1.07%) |
Mar 29, 2023 | 29.04 | 29.14 | 29.01 | 29.04 | 71,670 | +0.04(+0.13%) |
Mar 28, 2023 | 29.12 | 29.14 | 29.00 | 29.00 | 21,363 | -0.26(-0.87%) |
Mar 27, 2023 | 29.30 | 29.38 | 29.26 | 29.26 | 36,261 | -0.21(-0.71%) |
Mar 24, 2023 | 29.45 | 29.55 | 29.43 | 29.47 | 122,313 | +0.43(+1.48%) |
Mar 23, 2023 | 28.75 | 29.09 | 28.67 | 29.04 | 129,091 | +0.17(+0.59%) |
Mar 22, 2023 | 29.31 | 29.36 | 28.63 | 28.87 | 183,617 | -0.54(-1.84%) |
Mar 21, 2023 | 29.34 | 29.45 | 29.31 | 29.41 | 51,053 | -0.25(-0.84%) |
Mar 20, 2023 | 29.66 | 29.71 | 29.62 | 29.66 | 63,117 | -0.32(-1.07%) |
Mar 17, 2023 | 30.19 | 30.22 | 29.84 | 29.98 | 64,214 | -0.26(-0.86%) |
Mar 16, 2023 | 30.46 | 30.46 | 30.19 | 30.24 | 82,806 | -0.20(-0.65%) |
Mar 15, 2023 | 30.71 | 30.76 | 30.35 | 30.44 | 167,457 | +0.91(+3.08%) |
Mar 14, 2023 | 29.58 | 29.73 | 29.49 | 29.53 | 91,873 | -0.05(-0.18%) |
Mar 13, 2023 | 29.73 | 29.76 | 29.48 | 29.58 | 101,828 | -0.52(-1.72%) |
Mar 10, 2023 | 30.03 | 30.10 | 29.74 | 30.10 | 203,051 | -0.34(-1.12%) |
Mar 09, 2023 | 30.51 | 30.52 | 30.38 | 30.44 | 49,906 | -0.19(-0.62%) |
Mar 08, 2023 | 30.55 | 30.70 | 30.52 | 30.63 | 119,113 | +0.02(+0.07%) |
Mar 07, 2023 | 30.03 | 30.61 | 30.03 | 30.61 | 105,107 | +0.72(+2.41%) |
Mar 06, 2023 | 29.95 | 29.98 | 29.78 | 29.89 | 84,333 | -0.22(-0.73%) |
Mar 03, 2023 | 30.18 | 30.31 | 30.08 | 30.11 | 32,463 | -0.12(-0.40%) |
Mar 02, 2023 | 30.33 | 30.45 | 30.23 | 30.23 | 161,572 | +0.30(+1.00%) |
Mar 01, 2023 | 29.92 | 30.04 | 29.85 | 29.93 | 83,080 | -0.49(-1.61%) |
Feb 28, 2023 | 30.20 | 30.44 | 30.06 | 30.42 | 63,371 | +0.16(+0.53%) |
Feb 27, 2023 | 30.39 | 30.40 | 30.17 | 30.26 | 283,078 | -0.29(-0.95%) |
Feb 24, 2023 | 30.60 | 30.65 | 30.21 | 30.55 | 80,359 | +0.28(+0.93%) |
Feb 23, 2023 | 30.24 | 30.36 | 30.16 | 30.27 | 346,914 | +0.13(+0.45%) |
Feb 22, 2023 | 30.00 | 30.28 | 29.85 | 30.14 | 133,021 | +0.12(+0.42%) |
Feb 21, 2023 | 29.93 | 30.04 | 29.71 | 30.01 | 63,303 | +0.30(+1.01%) |
Feb 17, 2023 | 29.95 | 30.03 | 29.70 | 29.71 | 65,508 | -0.12(-0.40%) |
Feb 16, 2023 | 29.90 | 29.93 | 29.70 | 29.83 | 101,898 | +0.11(+0.37%) |
Feb 15, 2023 | 29.81 | 29.88 | 29.72 | 29.72 | 50,990 | +0.25(+0.87%) |
Feb 14, 2023 | 29.53 | 29.61 | 29.29 | 29.46 | 78,599 | -0.02(-0.08%) |
Feb 13, 2023 | 29.73 | 29.73 | 29.48 | 29.49 | 45,013 | -0.27(-0.91%) |
Feb 10, 2023 | 29.66 | 29.83 | 29.63 | 29.76 | 58,915 | +0.31(+1.04%) |
Feb 09, 2023 | 29.15 | 29.46 | 29.15 | 29.45 | 96,159 | -0.10(-0.32%) |
Feb 08, 2023 | 29.44 | 29.58 | 29.42 | 29.55 | 47,846 | +0.07(+0.24%) |
Feb 07, 2023 | 29.66 | 29.80 | 29.27 | 29.48 | 151,485 | +0.01(+0.03%) |
Feb 06, 2023 | 29.34 | 29.55 | 29.26 | 29.47 | 97,404 | +0.38(+1.31%) |
Feb 03, 2023 | 28.79 | 29.09 | 28.70 | 29.09 | 172,403 | +0.63(+2.23%) |
Feb 02, 2023 | 28.25 | 28.68 | 28.25 | 28.45 | 97,868 | +0.39(+1.41%) |
Feb 01, 2023 | 28.50 | 28.58 | 27.97 | 28.06 | 244,932 | -0.64(-2.23%) |
Jan 31, 2023 | 28.77 | 28.87 | 28.66 | 28.70 | 57,829 | -0.13(-0.45%) |
Jan 30, 2023 | 28.63 | 28.84 | 28.54 | 28.83 | 34,602 | +0.13(+0.45%) |
Jan 27, 2023 | 28.79 | 28.83 | 28.63 | 28.70 | 50,920 | +0.14(+0.50%) |
Jan 26, 2023 | 28.53 | 28.77 | 28.48 | 28.56 | 146,661 | +0.16(+0.56%) |
Jan 25, 2023 | 28.61 | 28.61 | 28.38 | 28.40 | 62,491 | -0.19(-0.66%) |
Jan 24, 2023 | 28.66 | 28.82 | 28.55 | 28.59 | 70,994 | -0.07(-0.24%) |
Jan 23, 2023 | 28.73 | 28.77 | 28.62 | 28.66 | 134,775 | -0.05(-0.17%) |
Jan 20, 2023 | 28.92 | 28.96 | 28.70 | 28.71 | 172,381 | -0.21(-0.73%) |
Jan 19, 2023 | 28.91 | 29.07 | 28.80 | 28.92 | 67,335 | -0.16(-0.55%) |
Jan 18, 2023 | 28.59 | 29.12 | 28.56 | 29.08 | 183,731 | +0.04(+0.14%) |
Jan 17, 2023 | 28.68 | 29.12 | 28.64 | 29.04 | 93,263 | +0.25(+0.87%) |
Jan 13, 2023 | 28.93 | 28.95 | 28.78 | 28.79 | 230,549 | +0.11(+0.40%) |
Jan 12, 2023 | 28.87 | 29.20 | 28.60 | 28.68 | 96,658 | -0.54(-1.83%) |
Jan 11, 2023 | 29.13 | 29.31 | 29.10 | 29.21 | 120,762 | -0.08(-0.29%) |
Jan 10, 2023 | 29.23 | 29.36 | 29.17 | 29.30 | 37,491 | -0.02(-0.08%) |
Jan 09, 2023 | 29.41 | 29.42 | 29.16 | 29.32 | 159,079 | -0.45(-1.51%) |
Jan 06, 2023 | 30.51 | 30.59 | 29.76 | 29.77 | 125,543 | -0.72(-2.36%) |
Jan 05, 2023 | 30.31 | 30.53 | 30.25 | 30.49 | 141,863 | +0.49(+1.63%) |
Jan 04, 2023 | 29.93 | 30.11 | 29.88 | 30.00 | 78,893 | -0.28(-0.92%) |
Jan 03, 2023 | 30.21 | 30.37 | 30.06 | 30.28 | 186,439 | +0.83(+2.82%) |
Dec 30, 2022 | 29.61 | 29.88 | 29.41 | 29.45 | 233,126 | -0.18(-0.61%) |
Dec 29, 2022 | 29.72 | 29.76 | 29.58 | 29.63 | 166,657 | -0.36(-1.20%) |
Dec 28, 2022 | 29.65 | 29.99 | 29.58 | 29.99 | 124,881 | +0.26(+0.87%) |
Dec 27, 2022 | 29.86 | 29.87 | 29.64 | 29.73 | 78,233 | -0.14(-0.47%) |
Dec 23, 2022 | 29.93 | 30.00 | 29.80 | 29.87 | 40,661 | -0.10(-0.33%) |
Dec 22, 2022 | 29.99 | 30.14 | 29.96 | 29.97 | 124,861 | +0.03(+0.10%) |
Dec 21, 2022 | 29.87 | 30.01 | 29.78 | 29.94 | 90,382 | +0.05(+0.17%) |
Dec 20, 2022 | 29.83 | 29.92 | 29.63 | 29.89 | 155,242 | -0.01(-0.04%) |
Dec 19, 2022 | 29.89 | 30.05 | 29.77 | 29.90 | 84,009 | -0.06(-0.20%) |
Dec 16, 2022 | 29.77 | 29.96 | 29.64 | 29.96 | 144,206 | +0.18(+0.60%) |
Dec 15, 2022 | 29.30 | 29.91 | 29.29 | 29.78 | 332,544 | +0.35(+1.19%) |
Dec 14, 2022 | 29.68 | 29.78 | 29.38 | 29.43 | 260,019 | -0.30(-1.01%) |
Dec 13, 2022 | 29.54 | 29.83 | 29.52 | 29.73 | 175,860 | -0.52(-1.73%) |
Dec 12, 2022 | 30.14 | 30.39 | 30.00 | 30.25 | 215,045 | -0.01(-0.03%) |
Dec 09, 2022 | 30.21 | 30.32 | 30.15 | 30.26 | 69,670 | +0.16(+0.53%) |
Dec 08, 2022 | 30.30 | 30.33 | 30.06 | 30.10 | 100,735 | -0.28(-0.91%) |
Dec 07, 2022 | 30.30 | 30.51 | 30.27 | 30.38 | 116,616 | -0.24(-0.77%) |
Dec 06, 2022 | 30.39 | 30.66 | 30.29 | 30.61 | 83,864 | +0.08(+0.27%) |
Dec 05, 2022 | 30.08 | 30.55 | 30.06 | 30.53 | 146,506 | +0.33(+1.09%) |
Dec 02, 2022 | 30.50 | 30.68 | 30.19 | 30.20 | 138,121 | -0.06(-0.20%) |
Dec 01, 2022 | 30.36 | 30.58 | 30.23 | 30.26 | 186,110 | -0.68(-2.20%) |
Nov 30, 2022 | 31.10 | 31.64 | 30.83 | 30.94 | 196,082 | -0.50(-1.59%) |
Nov 29, 2022 | 31.41 | 31.46 | 31.19 | 31.44 | 46,683 | +0.06(+0.19%) |
Nov 28, 2022 | 30.79 | 31.41 | 30.71 | 31.38 | 118,867 | +0.44(+1.42%) |
Nov 25, 2022 | 31.19 | 31.20 | 30.93 | 30.94 | 29,818 | +0.00(+0.00%) |
Nov 23, 2022 | 31.41 | 31.43 | 30.94 | 30.94 | 125,821 | -0.69(-2.18%) |
Nov 22, 2022 | 31.80 | 31.85 | 31.57 | 31.63 | 204,326 | -0.33(-1.03%) |
Nov 21, 2022 | 31.87 | 32.06 | 31.82 | 31.96 | 129,900 | +0.53(+1.69%) |
Nov 18, 2022 | 31.23 | 31.44 | 31.14 | 31.43 | 133,000 | +0.27(+0.87%) |
Nov 17, 2022 | 31.38 | 31.45 | 31.14 | 31.16 | 147,979 | +0.15(+0.48%) |
Nov 16, 2022 | 30.99 | 31.24 | 30.91 | 31.01 | 143,994 | -0.22(-0.70%) |
Nov 15, 2022 | 30.83 | 31.64 | 30.80 | 31.23 | 257,112 | -0.16(-0.51%) |
Nov 14, 2022 | 31.46 | 31.52 | 31.19 | 31.39 | 109,775 | +0.24(+0.77%) |
Nov 11, 2022 | 31.55 | 31.75 | 31.14 | 31.15 | 253,882 | -1.05(-3.26%) |
Nov 10, 2022 | 32.52 | 32.61 | 32.17 | 32.20 | 396,366 | -1.24(-3.71%) |
Nov 09, 2022 | 33.37 | 33.51 | 32.95 | 33.44 | 147,553 | +0.43(+1.30%) |
Nov 08, 2022 | 33.40 | 33.47 | 32.87 | 33.01 | 195,948 | -0.32(-0.96%) |
Nov 07, 2022 | 33.52 | 33.60 | 33.27 | 33.33 | 108,989 | -0.42(-1.24%) |
Nov 04, 2022 | 34.40 | 34.58 | 33.70 | 33.75 | 162,123 | -1.49(-4.23%) |
Nov 03, 2022 | 35.20 | 35.28 | 34.72 | 35.24 | 165,697 | +0.54(+1.56%) |
Nov 02, 2022 | 34.17 | 34.72 | 34.70 | 350,124 | +0.37(+1.08%) | |
Nov 01, 2022 | 33.89 | 34.49 | 33.89 | 34.33 | 179,930 | +0.04(+0.12%) |
Oct 31, 2022 | 34.17 | 34.36 | 34.11 | 34.29 | 117,008 | +0.56(+1.66%) |
Oct 28, 2022 | 33.65 | 33.96 | 33.59 | 33.73 | 95,372 | +0.09(+0.27%) |
Oct 27, 2022 | 33.51 | 33.73 | 33.22 | 33.64 | 173,449 | +0.73(+2.22%) |
Oct 26, 2022 | 33.40 | 33.60 | 32.90 | 32.91 | 504,706 | -0.75(-2.23%) |
Oct 25, 2022 | 34.02 | 34.02 | 33.62 | 33.66 | 167,636 | -0.69(-2.01%) |
Oct 24, 2022 | 34.63 | 34.64 | 34.23 | 34.35 | 112,057 | -0.06(-0.17%) |
Oct 21, 2022 | 35.14 | 35.16 | 34.38 | 34.41 | 289,712 | -0.61(-1.74%) |
Oct 20, 2022 | 34.98 | 35.10 | 34.59 | 35.02 | 73,549 | -0.03(-0.09%) |
Oct 19, 2022 | 34.97 | 35.19 | 34.89 | 35.05 | 91,206 | +0.54(+1.56%) |
Oct 18, 2022 | 34.41 | 34.72 | 34.36 | 34.51 | 147,810 | -0.09(-0.26%) |
Oct 17, 2022 | 35.02 | 35.02 | 34.51 | 34.60 | 177,606 | -0.82(-2.32%) |
Oct 14, 2022 | 35.26 | 35.52 | 35.11 | 35.42 | 114,093 | +0.39(+1.11%) |
Oct 13, 2022 | 35.88 | 35.91 | 34.83 | 35.03 | 238,337 | -0.55(-1.55%) |
Oct 12, 2022 | 35.55 | 35.80 | 35.46 | 35.58 | 118,343 | +0.07(+0.20%) |
Oct 11, 2022 | 35.48 | 35.62 | 35.04 | 35.51 | 175,079 | -0.01(-0.03%) |
Oct 10, 2022 | 35.57 | 35.65 | 35.22 | 35.52 | 221,855 | +0.24(+0.68%) |
Oct 07, 2022 | 35.13 | 35.32 | 34.89 | 35.28 | 199,825 | +0.42(+1.20%) |
Oct 06, 2022 | 34.55 | 34.92 | 34.51 | 34.86 | 138,454 | +0.63(+1.84%) |
Oct 05, 2022 | 34.34 | 34.72 | 34.17 | 34.23 | 194,013 | +0.65(+1.94%) |
Oct 04, 2022 | 34.06 | 34.13 | 33.48 | 33.58 | 347,228 | -1.11(-3.20%) |
Oct 03, 2022 | 35.09 | 35.19 | 34.58 | 34.69 | 159,219 | -0.19(-0.54%) |
Sep 30, 2022 | 35.28 | 35.29 | 34.78 | 34.88 | 136,015 | +0.00(+0.00%) |
Sep 29, 2022 | 35.35 | 35.40 | 34.83 | 34.88 | 360,019 | -0.45(-1.27%) |
Sep 28, 2022 | 36.44 | 36.47 | 35.16 | 35.33 | 315,881 | -0.98(-2.70%) |
Sep 27, 2022 | 36.18 | 36.53 | 35.99 | 36.31 | 289,916 | +0.05(+0.14%) |
Sep 26, 2022 | 35.93 | 36.30 | 35.75 | 36.26 | 278,225 | +0.61(+1.71%) |
Sep 23, 2022 | 35.11 | 35.77 | 35.11 | 35.65 | 217,633 | +1.06(+3.06%) |
Sep 22, 2022 | 34.45 | 34.77 | 34.37 | 34.59 | 199,074 | +0.11(+0.32%) |
Sep 21, 2022 | 34.09 | 34.80 | 34.09 | 34.48 | 302,008 | +0.79(+2.34%) |
Sep 20, 2022 | 33.73 | 33.78 | 33.53 | 33.69 | 134,154 | +0.33(+0.99%) |
Sep 19, 2022 | 33.67 | 33.67 | 33.35 | 33.36 | 48,488 | -0.06(-0.18%) |
Sep 16, 2022 | 33.72 | 33.76 | 33.27 | 33.42 | 103,626 | -0.10(-0.30%) |
Sep 15, 2022 | 33.60 | 33.60 | 33.38 | 33.52 | 68,230 | -0.12(-0.36%) |
Sep 14, 2022 | 33.55 | 33.70 | 33.43 | 33.64 | 223,914 | +0.01(+0.03%) |
Sep 13, 2022 | 33.34 | 33.64 | 33.20 | 33.63 | 339,225 | +0.92(+2.81%) |
Sep 12, 2022 | 32.70 | 32.78 | 32.53 | 32.71 | 257,351 | -0.48(-1.45%) |
Sep 09, 2022 | 33.16 | 33.27 | 33.09 | 33.19 | 110,106 | -0.31(-0.93%) |
Sep 08, 2022 | 33.75 | 33.99 | 33.48 | 33.50 | 94,356 | +0.05(+0.15%) |
Sep 07, 2022 | 34.19 | 34.19 | 33.44 | 33.45 | 141,071 | -0.72(-2.11%) |
Sep 06, 2022 | 34.21 | 34.42 | 33.99 | 34.17 | 246,559 | +0.39(+1.15%) |
Sep 02, 2022 | 33.44 | 33.89 | 33.26 | 33.78 | 185,459 | -0.07(-0.21%) |
Sep 01, 2022 | 33.58 | 34.05 | 33.45 | 33.85 | 300,748 | +0.70(+2.11%) |
Aug 31, 2022 | 33.44 | 33.46 | 32.94 | 33.15 | 117,135 | -0.21(-0.63%) |
Aug 30, 2022 | 33.27 | 33.58 | 33.23 | 33.36 | 81,583 | -0.14(-0.42%) |
Aug 29, 2022 | 33.47 | 33.60 | 33.30 | 33.50 | 100,383 | -0.17(-0.50%) |
Aug 26, 2022 | 33.01 | 33.74 | 32.85 | 33.67 | 144,722 | +0.07(+0.21%) |
Aug 25, 2022 | 33.69 | 33.77 | 33.46 | 33.60 | 70,342 | -0.06(-0.18%) |
Aug 24, 2022 | 33.99 | 34.07 | 33.47 | 33.66 | 75,500 | +0.00(+0.00%) |
Aug 23, 2022 | 33.84 | 33.84 | 33.33 | 33.66 | 200,877 | -0.15(-0.44%) |
Aug 22, 2022 | 33.44 | 33.92 | 33.42 | 33.81 | 234,553 | +0.66(+1.99%) |
Aug 19, 2022 | 33.09 | 33.23 | 33.03 | 33.15 | 205,490 | +0.33(+1.01%) |
Aug 18, 2022 | 32.44 | 32.90 | 32.44 | 32.82 | 124,873 | +0.55(+1.70%) |
Aug 17, 2022 | 32.37 | 32.42 | 32.14 | 32.27 | 73,119 | -0.04(-0.12%) |
Aug 16, 2022 | 32.41 | 32.41 | 32.18 | 32.31 | 53,594 | -0.08(-0.25%) |
Aug 15, 2022 | 31.99 | 32.41 | 31.99 | 32.39 | 193,684 | +0.65(+2.05%) |
Aug 12, 2022 | 31.67 | 31.90 | 31.57 | 31.74 | 96,293 | +0.32(+1.02%) |
Aug 11, 2022 | 31.22 | 31.44 | 31.11 | 31.42 | 73,758 | -0.04(-0.13%) |
Aug 10, 2022 | 31.36 | 31.52 | 31.07 | 31.46 | 293,532 | -0.58(-1.81%) |
Aug 09, 2022 | 31.87 | 32.11 | 31.84 | 32.04 | 29,837 | -0.14(-0.44%) |
Aug 08, 2022 | 32.15 | 32.20 | 31.99 | 32.18 | 36,823 | -0.05(-0.16%) |
Aug 05, 2022 | 32.40 | 32.42 | 32.18 | 32.23 | 68,461 | +0.41(+1.29%) |
Aug 04, 2022 | 32.23 | 32.23 | 31.79 | 31.82 | 90,682 | -0.52(-1.61%) |
Aug 03, 2022 | 32.31 | 32.61 | 32.28 | 32.34 | 65,227 | +0.02(+0.06%) |
Aug 02, 2022 | 31.98 | 32.32 | 31.92 | 32.32 | 91,728 | +0.55(+1.73%) |