Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	6.802	6.818	6.712	6.794	312,440	-0.08(-1.14%)
Jul 30, 2003	6.865	6.884	6.677	6.872	67,097	-0.05(-0.79%)
Jul 29, 2003	6.833	6.943	6.833	6.927	48,914	+0.06(+0.85%)
Jul 28, 2003	6.853	6.923	6.833	6.868	46,353	-0.02(-0.23%)
Jul 25, 2003	6.872	6.931	6.798	6.884	47,122	-0.03(-0.40%)
Jul 24, 2003	6.771	6.982	6.771	6.911	488,636	+0.25(+3.69%)
Jul 23, 2003	6.619	6.669	6.615	6.665	19,463	+0.04(+0.65%)
Jul 22, 2003	6.572	6.634	6.572	6.622	53,268	+0.10(+1.56%)
Jul 21, 2003	6.501	6.521	6.458	6.521	679,430	-0.07(-1.12%)
Jul 18, 2003	6.638	6.638	6.572	6.595	38,414	-0.11(-1.57%)
Jul 17, 2003	6.712	6.786	6.650	6.701	32,012	+0.00(+0.00%)
Jul 16, 2003	6.708	6.755	6.661	6.701	277,867	-0.05(-0.69%)
Jul 15, 2003	6.814	6.896	6.697	6.747	44,049	+0.01(+0.12%)
Jul 14, 2003	6.767	6.767	6.697	6.740	114,476	+0.10(+1.47%)
Jul 11, 2003	6.615	6.716	6.564	6.642	247,391	+0.05(+0.77%)
Jul 10, 2003	6.494	6.599	6.474	6.591	44,817	+0.11(+1.69%)
Jul 09, 2003	6.447	6.509	6.447	6.482	32,268	+0.04(+0.61%)
Jul 08, 2003	6.572	6.572	6.365	6.443	46,097	-0.15(-2.31%)
Jul 07, 2003	6.560	6.603	6.458	6.595	87,329	-0.03(-0.47%)
Jul 03, 2003	6.540	6.650	6.533	6.626	33,548	+0.07(+1.01%)
Jul 02, 2003	6.380	6.579	6.376	6.560	53,524	+0.16(+2.44%)
Jul 01, 2003	6.404	6.404	6.306	6.404	43,792	-0.02(-0.24%)
Jun 30, 2003	6.408	6.482	6.369	6.419	54,036	+0.17(+2.69%)
Jun 27, 2003	6.236	6.345	6.236	6.251	31,500	+0.02(+0.25%)
Jun 26, 2003	6.205	6.275	6.162	6.236	45,841	-0.14(-2.20%)
Jun 25, 2003	6.267	6.404	6.267	6.376	40,207	+0.13(+2.06%)
Jun 24, 2003	6.279	6.306	6.201	6.248	34,061	-0.13(-2.02%)
Jun 23, 2003	6.400	6.455	6.248	6.376	50,707	-0.23(-3.43%)
Jun 20, 2003	6.587	6.654	6.505	6.603	87,585	+0.28(+4.45%)
Jun 19, 2003	6.470	6.470	6.251	6.322	87,329	-0.17(-2.65%)
Jun 18, 2003	6.521	6.548	6.462	6.494	31,756	-0.02(-0.30%)
Jun 17, 2003	6.529	6.552	6.470	6.513	59,927	+0.04(+0.60%)
Jun 16, 2003	6.497	6.540	6.419	6.474	76,061	+0.23(+3.62%)
Jun 13, 2003	6.345	6.345	6.228	6.248	11,268	-0.01(-0.19%)
Jun 12, 2003	6.189	6.287	6.130	6.259	118,061	+0.07(+1.14%)
Jun 11, 2003	6.169	6.209	6.119	6.189	21,768	+0.01(+0.19%)
Jun 10, 2003	6.158	6.177	6.025	6.177	41,744	-0.02(-0.32%)
Jun 09, 2003	6.169	6.267	6.154	6.197	33,036	+0.03(+0.51%)
Jun 06, 2003	6.314	6.314	6.130	6.166	42,768	-0.22(-3.42%)
Jun 05, 2003	6.326	6.435	6.326	6.384	22,280	+0.02(+0.31%)
Jun 04, 2003	6.306	6.380	6.287	6.365	36,878	+0.00(+0.06%)
Jun 03, 2003	6.345	6.384	6.314	6.361	52,500	+0.07(+1.18%)
Jun 02, 2003	6.345	6.365	6.209	6.287	82,976	-0.02(-0.31%)
May 30, 2003	6.404	6.404	6.306	6.306	16,646	-0.09(-1.34%)
May 29, 2003	6.404	6.458	6.384	6.392	14,085	-0.00(-0.06%)
May 28, 2003	6.392	6.458	6.322	6.396	30,475	+0.14(+2.31%)
May 27, 2003	6.318	6.365	6.209	6.251	43,280	-0.07(-1.05%)
May 23, 2003	6.318	6.345	6.173	6.318	51,988	-0.07(-1.10%)
May 22, 2003	6.209	6.462	6.169	6.388	68,122	+0.16(+2.57%)
May 21, 2003	6.228	6.283	6.119	6.228	40,207	-0.04(-0.62%)
May 20, 2003	6.228	6.275	6.060	6.267	46,097	+0.00(+0.00%)
May 19, 2003	6.365	6.431	6.169	6.267	80,671	-0.09(-1.35%)
May 16, 2003	6.423	6.482	6.322	6.353	38,158	+0.02(+0.31%)
May 15, 2003	6.384	6.408	6.267	6.333	50,707	-0.13(-2.05%)
May 14, 2003	6.540	6.552	6.423	6.466	22,280	-0.15(-2.30%)
May 13, 2003	6.540	6.642	6.521	6.619	103,207	+0.14(+2.11%)
May 12, 2003	6.427	6.540	6.330	6.482	57,110	+0.04(+0.61%)
May 09, 2003	6.345	6.505	6.291	6.443	61,207	+0.24(+3.90%)
May 08, 2003	6.248	6.349	6.169	6.201	97,317	+0.17(+2.78%)
May 07, 2003	6.130	6.166	5.986	6.033	151,866	-0.58(-8.80%)
May 06, 2003	6.482	6.677	6.404	6.615	84,000	+0.13(+1.99%)
May 05, 2003	6.556	6.568	6.423	6.486	75,036	-0.11(-1.66%)
May 02, 2003	6.568	6.665	6.396	6.595	144,952	-0.03(-0.41%)
May 01, 2003	6.642	6.642	6.537	6.622	16,134	-0.05(-0.76%)
Apr 30, 2003	6.626	6.677	6.529	6.673	46,097	+0.17(+2.64%)
Apr 29, 2003	6.443	6.564	6.384	6.501	98,085	+0.02(+0.30%)
Apr 28, 2003	6.361	6.540	6.306	6.482	123,183	-0.24(-3.60%)
Apr 25, 2003	6.611	6.822	6.591	6.724	88,098	+0.06(+0.94%)
Apr 24, 2003	6.779	6.779	6.521	6.661	141,366	-0.34(-4.85%)
Apr 23, 2003	6.950	7.029	6.911	7.001	496,575	+0.03(+0.39%)
Apr 22, 2003	6.736	7.013	6.681	6.974	68,634	+0.21(+3.18%)
Apr 21, 2003	6.755	6.794	6.677	6.759	48,402	+0.04(+0.64%)
Apr 17, 2003	6.786	6.798	6.501	6.716	67,097	-0.12(-1.83%)
Apr 16, 2003	6.779	6.911	6.747	6.841	43,536	-0.06(-0.85%)
Apr 15, 2003	6.841	6.927	6.814	6.900	51,731	+0.10(+1.44%)
Apr 14, 2003	6.833	6.888	6.775	6.802	532,941	-0.01(-0.17%)
Apr 11, 2003	6.611	6.931	6.611	6.814	82,719	+0.24(+3.62%)
Apr 10, 2003	6.689	6.689	6.482	6.576	47,890	-0.25(-3.66%)
Apr 09, 2003	6.814	6.900	6.716	6.825	77,085	+0.29(+4.36%)
Apr 08, 2003	6.505	6.599	6.505	6.540	20,231	+0.04(+0.60%)
Apr 07, 2003	6.482	6.587	6.466	6.501	37,902	+0.05(+0.85%)
Apr 04, 2003	6.451	6.521	6.384	6.447	50,195	+0.12(+1.91%)
Apr 03, 2003	6.384	6.384	6.209	6.326	56,085	-0.27(-4.14%)
Apr 02, 2003	6.658	6.697	6.540	6.599	61,463	-0.12(-1.74%)
Apr 01, 2003	6.599	6.751	6.599	6.716	33,805	+0.05(+0.76%)
Mar 31, 2003	6.521	6.783	6.501	6.665	116,781	+0.26(+4.02%)
Mar 28, 2003	6.579	6.599	6.404	6.408	62,744	-0.35(-5.14%)
Mar 27, 2003	6.423	6.829	6.423	6.755	140,342	+0.32(+4.91%)
Mar 26, 2003	6.384	6.529	6.380	6.439	50,195	+0.15(+2.36%)
Mar 25, 2003	6.357	6.380	6.248	6.291	91,427	+0.14(+2.35%)
Mar 24, 2003	6.169	6.232	6.146	6.146	34,317	-0.02(-0.38%)
Mar 21, 2003	6.146	6.224	6.111	6.169	80,671	+0.03(+0.44%)
Mar 20, 2003	6.142	6.185	6.029	6.142	141,878	+0.17(+2.88%)
Mar 19, 2003	6.197	6.228	5.857	5.970	101,927	-0.09(-1.48%)
Mar 18, 2003	6.009	6.064	5.916	6.060	43,792	+0.20(+3.40%)
Mar 17, 2003	5.748	5.994	5.748	5.861	75,549	+0.19(+3.37%)
Mar 14, 2003	5.756	5.884	5.666	5.670	44,561	-0.11(-1.96%)
Mar 13, 2003	5.791	5.791	5.662	5.783	22,792	-0.05(-0.80%)
Mar 12, 2003	5.857	5.877	5.670	5.830	28,426	-0.16(-2.74%)
Mar 11, 2003	5.963	6.052	5.963	5.994	28,683	+0.02(+0.33%)
Mar 10, 2003	6.150	6.150	5.916	5.974	95,012	-0.25(-4.08%)
Mar 07, 2003	6.076	6.322	6.076	6.228	60,695	+0.33(+5.63%)
Mar 06, 2003	5.779	5.982	5.779	5.896	128,305	+0.04(+0.67%)
Mar 05, 2003	5.748	5.865	5.748	5.857	72,988	+0.27(+4.90%)
Mar 04, 2003	5.658	5.748	5.576	5.584	80,415	+0.05(+0.92%)
Mar 03, 2003	5.541	5.642	5.529	5.533	33,292	+0.00(+0.00%)
Feb 28, 2003	5.588	5.588	5.529	5.533	14,341	-0.08(-1.46%)
Feb 27, 2003	5.756	5.756	5.568	5.615	57,110	-0.18(-3.03%)
Feb 26, 2003	5.888	5.888	5.740	5.791	84,768	-0.11(-1.79%)
Feb 25, 2003	5.810	5.916	5.810	5.896	180,805	+0.36(+6.41%)
Feb 24, 2003	5.521	5.603	5.502	5.541	47,122	+0.04(+0.64%)
Feb 21, 2003	5.541	5.599	5.431	5.506	245,598	-0.04(-0.70%)
Feb 20, 2003	5.568	5.603	5.486	5.545	28,683	+0.04(+0.71%)
Feb 19, 2003	5.533	5.607	5.482	5.506	348,806	-0.07(-1.19%)
Feb 18, 2003	5.572	5.646	5.502	5.572	35,341	-0.07(-1.25%)
Feb 14, 2003	5.584	5.681	5.564	5.642	176,452	+0.11(+2.05%)
Feb 13, 2003	5.525	5.619	5.494	5.529	154,427	+0.04(+0.78%)
Feb 12, 2003	5.506	5.588	5.486	5.486	25,353	-0.11(-1.89%)
Feb 11, 2003	5.619	5.756	5.592	5.592	84,256	-0.24(-4.15%)
Feb 10, 2003	5.771	5.896	5.717	5.834	47,634	-0.06(-1.06%)
Feb 07, 2003	6.033	6.037	5.857	5.896	37,646	-0.18(-2.89%)
Feb 06, 2003	6.013	6.076	5.955	6.072	34,573	-0.02(-0.32%)
Feb 05, 2003	5.873	6.091	5.873	6.091	30,219	+0.19(+3.17%)
Feb 04, 2003	5.916	5.916	5.736	5.904	22,024	-0.19(-3.08%)
Feb 03, 2003	5.927	6.127	5.927	6.091	51,731	+0.16(+2.63%)
Jan 31, 2003	5.912	6.052	5.857	5.935	30,219	+0.01(+0.20%)
Jan 30, 2003	5.955	6.009	5.920	5.923	28,683	-0.20(-3.25%)
Jan 29, 2003	6.111	6.130	5.994	6.123	25,353	-0.01(-0.13%)
Jan 28, 2003	5.974	6.142	5.974	6.130	32,012	-0.04(-0.70%)
Jan 27, 2003	6.107	6.201	6.037	6.173	34,829	+0.10(+1.67%)
Jan 24, 2003	6.052	6.169	6.009	6.072	244,062	-0.15(-2.45%)
Jan 23, 2003	6.189	6.310	6.041	6.224	158,013	+0.07(+1.21%)
Jan 22, 2003	5.966	6.162	5.916	6.150	205,647	+0.23(+3.96%)
Jan 21, 2003	5.974	5.974	5.861	5.916	76,061	-0.27(-4.42%)
Jan 17, 2003	6.091	6.287	6.068	6.189	173,635	-0.10(-1.55%)
Jan 16, 2003	6.248	6.322	6.228	6.287	43,280	+0.13(+2.16%)
Jan 15, 2003	6.013	6.169	6.013	6.154	76,573	+0.12(+2.01%)
Jan 14, 2003	5.869	6.033	5.869	6.033	68,378	+0.20(+3.34%)
Jan 13, 2003	5.830	5.935	5.740	5.838	421,538	+0.29(+5.28%)
Jan 10, 2003	5.541	5.642	5.513	5.545	42,256	+0.02(+0.28%)
Jan 09, 2003	5.556	5.556	5.517	5.529	20,231	+0.23(+4.27%)
Jan 08, 2003	5.271	5.310	5.201	5.303	46,866	-0.23(-4.10%)
Jan 07, 2003	5.467	5.545	5.381	5.529	67,097	-0.15(-2.68%)
Jan 06, 2003	5.471	5.681	5.467	5.681	84,256	+0.32(+6.05%)
Jan 03, 2003	5.330	5.428	5.330	5.357	44,561	+0.07(+1.40%)
Jan 02, 2003	5.232	5.299	5.154	5.283	23,305	-0.09(-1.74%)
Dec 31, 2002	5.369	5.377	5.232	5.377	45,329	+0.03(+0.58%)
Dec 30, 2002	5.174	5.428	5.096	5.346	124,720	+0.27(+5.31%)
Dec 27, 2002	5.119	5.217	5.076	5.076	34,061	-0.08(-1.59%)
Dec 26, 2002	5.228	5.228	5.107	5.158	10,756	-0.04(-0.68%)
Dec 24, 2002	5.260	5.260	5.193	5.193	2,048	-0.08(-1.48%)
Dec 23, 2002	5.096	5.346	5.096	5.271	66,841	-0.09(-1.75%)
Dec 20, 2002	5.076	5.389	5.068	5.365	61,975	+0.11(+2.00%)
Dec 19, 2002	5.271	5.381	5.236	5.260	78,110	-0.08(-1.54%)
Dec 18, 2002	5.170	5.396	5.170	5.342	140,854	+0.30(+5.96%)
Dec 17, 2002	5.076	5.154	4.959	5.041	93,988	-0.29(-5.42%)
Dec 16, 2002	5.303	5.338	5.174	5.330	29,707	+0.00(+0.00%)
Dec 13, 2002	5.392	5.396	5.252	5.330	249,952	-0.15(-2.71%)
Dec 12, 2002	5.467	5.525	5.428	5.478	131,634	-0.03(-0.50%)
Dec 11, 2002	5.385	5.564	5.342	5.506	195,659	+0.04(+0.64%)
Dec 10, 2002	5.349	5.486	5.310	5.471	79,902	+0.12(+2.26%)
Dec 09, 2002	5.424	5.486	5.303	5.349	33,548	-0.06(-1.08%)
Dec 06, 2002	5.564	5.564	5.408	5.408	17,670	-0.16(-2.81%)
Dec 05, 2002	5.732	5.732	5.506	5.564	54,292	-0.17(-2.93%)
Dec 04, 2002	5.595	5.740	5.595	5.732	40,463	+0.35(+6.53%)
Dec 03, 2002	5.459	5.467	5.318	5.381	92,195	-0.28(-4.97%)
Dec 02, 2002	5.701	5.779	5.584	5.662	164,159	-0.21(-3.65%)
Nov 29, 2002	5.857	5.935	5.650	5.877	292,721	+1.50(+34.26%)
Nov 27, 2002	4.471	4.483	4.315	4.377	30,219	-0.11(-2.44%)
Nov 26, 2002	4.451	4.490	4.373	4.487	72,219	+0.00(+0.09%)
Nov 25, 2002	4.483	4.549	4.451	4.483	15,109	+0.04(+0.88%)
Nov 22, 2002	4.412	4.510	4.295	4.444	71,195	+0.01(+0.18%)
Nov 21, 2002	4.401	4.455	4.334	4.436	30,987	+0.04(+0.98%)
Nov 20, 2002	4.358	4.432	4.244	4.393	73,756	-0.08(-1.75%)
Nov 19, 2002	4.381	4.510	4.381	4.471	127,793	+0.14(+3.34%)
Nov 18, 2002	4.373	4.393	4.276	4.326	53,268	-0.01(-0.18%)
Nov 15, 2002	4.217	4.334	4.186	4.334	43,536	+0.04(+0.82%)
Nov 14, 2002	4.287	4.311	4.217	4.299	18,439	-0.04(-0.81%)
Nov 13, 2002	4.365	4.365	4.295	4.334	35,597	-0.05(-1.25%)
Nov 12, 2002	4.280	4.451	4.280	4.389	44,817	+0.21(+5.05%)
Nov 11, 2002	4.373	4.373	4.170	4.178	92,451	-0.19(-4.38%)
Nov 08, 2002	4.424	4.424	4.334	4.369	30,731	-0.12(-2.70%)
Nov 07, 2002	4.529	4.596	4.416	4.490	116,525	+0.07(+1.68%)
Nov 06, 2002	4.295	4.432	4.284	4.416	77,854	+0.19(+4.53%)
Nov 05, 2002	4.237	4.295	4.205	4.225	142,903	+0.12(+3.05%)
Nov 04, 2002	4.108	4.178	4.053	4.100	108,073	+0.10(+2.54%)
Nov 01, 2002	3.854	3.998	3.838	3.998	72,732	-0.03(-0.68%)
Oct 31, 2002	4.100	4.147	4.014	4.026	129,329	-0.07(-1.81%)
Oct 30, 2002	4.100	4.151	4.037	4.100	295,538	+0.04(+0.96%)
Oct 29, 2002	3.983	4.061	3.807	4.061	126,256	+0.29(+7.66%)
Oct 28, 2002	3.756	3.866	3.756	3.772	118,061	+0.37(+11.03%)
Oct 25, 2002	3.475	3.514	3.339	3.397	66,329	-0.12(-3.33%)
Oct 24, 2002	3.592	3.592	3.483	3.514	61,207	-0.19(-5.16%)
Oct 23, 2002	3.690	3.729	3.616	3.706	34,573	-0.12(-3.26%)
Oct 22, 2002	3.803	3.905	3.799	3.831	76,573	+0.10(+2.62%)
Oct 21, 2002	3.721	3.780	3.667	3.733	234,330	+0.04(+1.16%)
Oct 18, 2002	3.592	3.749	3.592	3.690	251,745	+0.14(+3.85%)
Oct 17, 2002	3.397	3.788	3.397	3.553	530,124	+0.35(+10.98%)
Oct 16, 2002	3.300	3.339	3.202	3.202	126,768	-0.25(-7.13%)
Oct 15, 2002	3.241	3.483	3.218	3.448	79,390	+0.32(+10.38%)
Oct 14, 2002	3.139	3.221	3.093	3.124	71,195	+0.08(+2.70%)
Oct 11, 2002	2.917	3.042	2.909	3.042	45,841	+0.15(+5.13%)
Oct 10, 2002	2.843	2.893	2.749	2.893	28,683	+0.02(+0.68%)
Oct 09, 2002	2.843	2.878	2.768	2.874	140,598	+0.03(+0.96%)
Oct 08, 2002	2.866	2.893	2.835	2.847	16,134	+0.04(+1.25%)
Oct 07, 2002	2.862	2.886	2.811	2.811	23,305	-0.05(-1.77%)
Oct 04, 2002	2.870	2.909	2.850	2.862	104,232	-0.11(-3.68%)
Oct 03, 2002	2.952	3.014	2.940	2.972	65,049	+0.08(+2.84%)
Oct 02, 2002	2.804	3.046	2.804	2.890	95,524	-0.11(-3.65%)
Oct 01, 2002	2.862	3.042	2.780	2.999	252,001	+0.06(+2.13%)
Sep 30, 2002	2.792	2.956	2.792	2.936	169,537	+0.05(+1.62%)
Sep 27, 2002	2.929	2.948	2.858	2.890	196,683	-0.11(-3.65%)
Sep 26, 2002	3.026	3.085	2.968	2.999	479,161	+0.01(+0.39%)
Sep 25, 2002	2.999	3.026	2.870	2.987	200,525	+0.05(+1.59%)
Sep 24, 2002	2.733	3.046	2.722	2.940	250,976	+0.11(+3.86%)
Sep 23, 2002	2.733	2.831	2.679	2.831	365,965	-0.00(-0.14%)
Sep 20, 2002	2.753	2.850	2.737	2.835	323,965	+0.10(+3.57%)
Sep 19, 2002	2.694	2.741	2.616	2.737	485,051	-0.01(-0.43%)
Sep 18, 2002	2.788	2.800	2.706	2.749	106,793	-0.20(-6.75%)
Sep 17, 2002	3.038	3.038	2.870	2.948	113,195	-0.11(-3.58%)
Sep 16, 2002	3.050	3.057	2.878	3.057	188,744	-0.03(-0.89%)
Sep 13, 2002	3.069	3.143	3.014	3.085	86,305	-0.30(-8.88%)
Sep 12, 2002	3.370	3.397	3.264	3.385	254,050	-0.11(-3.13%)
Sep 11, 2002	3.417	3.499	3.417	3.495	121,903	+0.14(+4.07%)
Sep 10, 2002	3.307	3.358	3.229	3.358	47,122	-0.02(-0.58%)
Sep 09, 2002	3.346	3.378	3.327	3.378	66,329	-0.14(-3.89%)
Sep 06, 2002	3.573	3.573	3.467	3.514	23,561	+0.07(+2.04%)
Sep 05, 2002	3.514	3.526	3.436	3.444	67,097	-0.27(-7.35%)
Sep 04, 2002	3.670	3.721	3.581	3.717	80,671	+0.04(+1.17%)
Sep 03, 2002	3.651	3.729	3.612	3.674	131,378	-0.05(-1.47%)
Aug 30, 2002	3.729	3.795	3.694	3.729	25,609	-0.10(-2.55%)
Aug 29, 2002	3.733	3.870	3.721	3.827	139,061	-0.07(-1.71%)
Aug 28, 2002	3.944	3.944	3.788	3.893	66,329	-0.09(-2.16%)
Aug 27, 2002	3.998	4.041	3.944	3.979	139,573	+0.07(+1.90%)
Aug 26, 2002	4.018	4.018	3.831	3.905	99,878	-0.11(-2.72%)
Aug 23, 2002	3.991	4.053	3.983	4.014	15,365	+0.03(+0.78%)
Aug 22, 2002	4.061	4.061	3.983	3.983	42,768	-0.09(-2.20%)
Aug 21, 2002	4.080	4.123	3.983	4.073	65,049	-0.18(-4.31%)
Aug 20, 2002	4.190	4.284	4.143	4.256	97,829	-0.04(-0.82%)
Aug 16, 2002	4.198	4.319	4.147	4.291	104,232	+0.05(+1.29%)
Aug 15, 2002	4.143	4.276	4.143	4.237	135,988	+0.14(+3.33%)
Aug 14, 2002	4.159	4.159	4.061	4.100	345,477	-0.05(-1.13%)
Aug 13, 2002	4.053	4.237	4.053	4.147	161,854	+0.08(+1.92%)
Aug 12, 2002	4.123	4.178	4.022	4.069	87,841	+0.19(+4.93%)
Aug 07, 2002	3.905	3.905	3.756	3.877	83,744	+0.24(+6.66%)
Aug 06, 2002	3.417	3.670	3.374	3.635	222,037	+0.12(+3.44%)
Aug 05, 2002	3.483	3.577	3.436	3.514	135,476	-0.31(-8.16%)
Aug 02, 2002	3.799	3.862	3.749	3.827	219,732	-0.17(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.