Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	17.81	17.99	17.77	17.92	207,294	+0.21(+1.17%)
Jul 30, 2009	17.71	17.79	17.62	17.71	283,673	-0.02(-0.11%)
Jul 29, 2009	17.59	17.78	17.50	17.73	217,246	-0.13(-0.74%)
Jul 28, 2009	17.65	17.86	17.57	17.86	328,139	-0.26(-1.44%)
Jul 27, 2009	17.99	18.15	17.90	18.13	180,234	+0.05(+0.26%)
Jul 24, 2009	17.68	18.11	17.66	18.08	3,114	+0.52(+2.93%)
Jul 23, 2009	17.34	17.64	17.30	17.56	202,528	-0.13(-0.73%)
Jul 22, 2009	17.49	17.75	17.44	17.69	162,215	+0.18(+1.03%)
Jul 21, 2009	17.57	17.59	17.38	17.51	95,376	-0.13(-0.75%)
Jul 20, 2009	17.63	17.67	17.41	17.65	565,466	+0.45(+2.59%)
Jul 17, 2009	17.40	17.59	16.93	17.20	1,547,349	-0.22(-1.28%)
Jul 16, 2009	17.31	17.49	17.29	17.42	316,026	+0.01(+0.05%)
Jul 15, 2009	17.43	17.45	17.26	17.42	132,234	+0.28(+1.62%)
Jul 14, 2009	17.15	17.20	17.01	17.14	303,221	-0.36(-2.05%)
Jul 13, 2009	17.24	17.53	17.20	17.50	227,415	+0.14(+0.79%)
Jul 10, 2009	17.39	17.49	17.23	17.36	243,806	-0.28(-1.59%)
Jul 09, 2009	17.62	17.71	17.47	17.64	114,386	+0.02(+0.11%)
Jul 08, 2009	17.76	17.79	17.47	17.62	157,557	+0.13(+0.76%)
Jul 07, 2009	17.66	17.74	17.47	17.49	165,278	-0.40(-2.23%)
Jul 06, 2009	17.73	17.89	17.71	17.89	111,454	+0.18(+1.01%)
Jul 02, 2009	17.74	17.84	17.68	17.71	122,763	-0.02(-0.09%)
Jul 01, 2009	17.80	17.91	17.72	17.72	184,160	+0.15(+0.87%)
Jun 30, 2009	17.59	17.66	17.37	17.57	124,771	+0.02(+0.13%)
Jun 29, 2009	17.30	17.57	17.25	17.55	105,720	+0.11(+0.60%)
Jun 26, 2009	17.30	17.49	17.23	17.44	112,609	-0.08(-0.47%)
Jun 25, 2009	17.22	17.57	17.14	17.52	231,070	+0.35(+2.05%)
Jun 24, 2009	17.31	17.38	17.10	17.17	184,142	-0.41(-2.35%)
Jun 23, 2009	17.62	17.68	17.52	17.59	263,774	+0.36(+2.06%)
Jun 22, 2009	17.24	17.37	17.20	17.23	162,894	-0.07(-0.38%)
Jun 19, 2009	17.40	17.44	17.24	17.30	156,302	-0.06(-0.36%)
Jun 18, 2009	17.41	17.52	17.30	17.36	190,473	-0.06(-0.36%)
Jun 17, 2009	17.28	17.49	17.21	17.42	192,822	+0.60(+3.55%)
Jun 16, 2009	16.77	16.95	16.76	16.83	523,584	+0.05(+0.33%)
Jun 15, 2009	16.63	16.80	16.61	16.77	311,756	-0.34(-1.96%)
Jun 12, 2009	16.81	17.13	16.78	17.11	145,264	+0.20(+1.15%)
Jun 11, 2009	16.84	17.04	16.81	16.91	365,737	+0.16(+0.98%)
Jun 10, 2009	17.00	17.02	16.58	16.75	309,505	-0.17(-1.02%)
Jun 09, 2009	16.99	17.04	16.80	16.92	223,126	+0.39(+2.39%)
Jun 08, 2009	16.52	16.63	16.41	16.52	203,063	+0.04(+0.21%)
Jun 05, 2009	16.79	16.79	16.41	16.49	227,021	-0.58(-3.39%)
Jun 04, 2009	17.15	17.18	16.94	17.07	292,449	+0.29(+1.75%)
Jun 03, 2009	16.90	16.95	16.61	16.77	224,670	-0.06(-0.35%)
Jun 02, 2009	16.73	16.91	16.72	16.83	350,422	+0.18(+1.10%)
Jun 01, 2009	16.63	16.70	16.52	16.65	294,101	+0.17(+1.02%)
May 29, 2009	16.41	16.48	16.20	16.48	225,582	+0.19(+1.17%)
May 28, 2009	16.36	16.37	16.18	16.29	198,102	+0.15(+0.92%)
May 27, 2009	16.45	16.47	16.05	16.14	170,036	-0.19(-1.15%)
May 26, 2009	16.19	16.42	16.16	16.33	246,784	+0.19(+1.19%)
May 22, 2009	16.45	16.45	16.10	16.14	251,222	+0.00(+0.02%)
May 21, 2009	16.20	16.23	15.97	16.13	330,180	-0.20(-1.22%)
May 20, 2009	16.36	16.43	16.31	16.33	377,351	+0.43(+2.70%)
May 19, 2009	15.94	15.99	15.85	15.90	281,345	-0.09(-0.59%)
May 18, 2009	15.95	16.01	15.78	16.00	545,001	+0.38(+2.45%)
May 15, 2009	15.90	15.97	15.51	15.62	298,964	-0.44(-2.72%)
May 14, 2009	16.13	16.17	15.94	16.05	624,464	+0.14(+0.88%)
May 13, 2009	16.21	16.21	15.81	15.91	783,514	+0.23(+1.47%)
May 12, 2009	15.73	15.87	15.56	15.68	802,737	+0.49(+3.21%)
May 11, 2009	15.28	15.34	15.15	15.19	444,964	-0.26(-1.67%)
May 08, 2009	15.28	15.49	15.28	15.45	1,283,276	+0.44(+2.91%)
May 07, 2009	14.92	15.17	14.87	15.01	887,723	+0.40(+2.73%)
May 06, 2009	14.86	14.86	14.56	14.62	1,274,302	+0.19(+1.33%)
May 05, 2009	14.72	14.75	14.33	14.42	504,235	-0.49(-3.27%)
May 04, 2009	15.00	15.08	14.90	14.91	1,022,408	-0.02(-0.16%)
May 01, 2009	14.95	15.10	14.86	14.94	570,393	-0.10(-0.68%)
Apr 30, 2009	15.39	15.47	14.96	15.04	331,302	-0.14(-0.90%)
Apr 29, 2009	15.17	15.28	15.05	15.17	452,721	+0.18(+1.17%)
Apr 28, 2009	14.94	15.09	14.93	15.00	238,110	+0.26(+1.78%)
Apr 27, 2009	14.80	14.94	14.65	14.74	330,260	-0.13(-0.89%)
Apr 24, 2009	15.03	15.05	14.81	14.87	279,749	-0.01(-0.05%)
Apr 23, 2009	14.61	14.89	14.47	14.88	597,673	+0.32(+2.23%)
Apr 22, 2009	14.64	14.73	14.54	14.55	264,547	-0.23(-1.56%)
Apr 21, 2009	14.66	14.85	14.60	14.78	184,908	+0.14(+0.99%)
Apr 20, 2009	14.79	14.84	14.58	14.64	251,724	-0.47(-3.10%)
Apr 17, 2009	15.05	15.20	15.00	15.11	275,206	+0.32(+2.14%)
Apr 16, 2009	14.78	14.85	14.67	14.79	312,089	-0.03(-0.18%)
Apr 15, 2009	14.83	14.86	14.66	14.82	306,322	-0.16(-1.09%)
Apr 14, 2009	14.88	15.00	14.82	14.98	326,142	+0.32(+2.18%)
Apr 13, 2009	14.61	14.68	14.40	14.66	157,941	+0.18(+1.21%)
Apr 09, 2009	14.56	14.80	14.37	14.49	459,987	-0.45(-3.03%)
Apr 08, 2009	14.99	15.04	14.85	14.94	174,541	+0.21(+1.46%)
Apr 07, 2009	14.76	14.92	14.63	14.72	274,356	+0.15(+1.05%)
Apr 06, 2009	14.56	14.71	14.39	14.57	758,309	-0.24(-1.63%)
Apr 03, 2009	14.78	14.81	14.58	14.81	457,454	-0.34(-2.24%)
Apr 02, 2009	15.27	15.39	15.10	15.15	317,829	-0.08(-0.51%)
Apr 01, 2009	15.02	15.28	14.97	15.23	369,614	+0.12(+0.80%)
Mar 31, 2009	15.10	15.22	15.03	15.11	273,116	+0.24(+1.60%)
Mar 30, 2009	14.74	14.90	14.69	14.87	259,425	-0.44(-2.88%)
Mar 26, 2009	15.03	15.44	14.99	15.31	483,135	+0.25(+1.69%)
Mar 25, 2009	14.90	15.17	14.80	15.06	970,023	+1.10(+7.89%)
Mar 24, 2009	13.96	14.12	13.92	13.96	544,520	-0.28(-1.95%)
Mar 23, 2009	13.95	14.28	13.92	14.24	572,906	+0.31(+2.24%)
Mar 20, 2009	13.79	13.94	13.65	13.92	1,042,292	-0.73(-4.98%)
Mar 19, 2009	14.80	14.82	14.59	14.65	715,402	-0.45(-3.00%)
Mar 18, 2009	14.49	15.26	14.45	15.11	927,787	-0.07(-0.44%)
Mar 17, 2009	14.96	15.22	14.84	15.17	499,559	+0.53(+3.60%)
Mar 16, 2009	14.75	14.90	14.53	14.65	1,081,065	-0.53(-3.47%)
Mar 13, 2009	15.08	15.26	15.03	15.17	0	+0.40(+2.72%)
Mar 12, 2009	14.67	14.84	14.48	14.77	1,092,653	+0.32(+2.24%)
Mar 11, 2009	13.69	14.55	13.39	14.45	1,111,267	-0.20(-1.36%)
Mar 10, 2009	15.08	15.12	14.45	14.65	608,829	-0.63(-4.14%)
Mar 09, 2009	15.28	15.56	15.16	15.28	377,438	-0.02(-0.10%)
Mar 06, 2009	15.58	15.64	15.05	15.29	0	-0.23(-1.46%)
Mar 05, 2009	15.88	15.90	15.40	15.52	284,231	-0.47(-2.93%)
Mar 04, 2009	15.48	16.12	15.46	15.99	1,084,202	+0.12(+0.74%)
Mar 02, 2009	16.22	16.40	15.78	15.87	875,615	+0.04(+0.22%)
Feb 27, 2009	16.04	16.15	15.73	15.84	0	-0.37(-2.29%)
Feb 26, 2009	16.63	16.70	16.20	16.21	780,466	-0.41(-2.44%)
Feb 25, 2009	16.85	16.93	16.51	16.61	275,867	-0.81(-4.66%)
Feb 24, 2009	17.30	17.45	17.06	17.43	310,130	+0.62(+3.69%)
Feb 23, 2009	17.42	17.45	16.71	16.81	285,519	-0.24(-1.42%)
Feb 20, 2009	16.88	17.15	16.77	17.05	0	+0.37(+2.20%)
Feb 19, 2009	17.08	17.15	16.66	16.68	176,431	-0.11(-0.63%)
Feb 18, 2009	17.01	17.02	16.63	16.79	216,011	-0.05(-0.32%)
Feb 17, 2009	17.08	17.10	16.84	16.84	191,620	-0.57(-3.27%)
Feb 13, 2009	17.49	17.57	17.38	17.41	106,155	-0.31(-1.74%)
Feb 12, 2009	17.35	17.72	17.26	17.72	259,937	+0.20(+1.11%)
Feb 11, 2009	17.33	17.63	17.33	17.52	228,965	+0.68(+4.03%)
Feb 10, 2009	17.13	17.28	16.66	16.85	443,038	-0.33(-1.93%)
Feb 09, 2009	17.39	17.44	17.02	17.18	442,216	-0.25(-1.46%)
Feb 06, 2009	17.25	17.58	17.23	17.43	456,391	-0.39(-2.17%)
Feb 05, 2009	17.61	18.03	17.53	17.82	610,611	+0.39(+2.24%)
Feb 04, 2009	17.58	17.90	17.31	17.43	483,251	-0.64(-3.52%)
Feb 03, 2009	17.75	18.16	17.64	18.06	257,046	+0.48(+2.71%)
Feb 02, 2009	17.29	17.71	17.27	17.59	201,360	+0.11(+0.63%)
Jan 30, 2009	17.72	17.78	17.41	17.48	0	-0.01(-0.07%)
Jan 29, 2009	17.76	17.85	17.42	17.49	188,760	-0.36(-2.01%)
Jan 28, 2009	17.76	17.95	17.65	17.85	208,433	+0.07(+0.42%)
Jan 27, 2009	17.83	17.90	17.61	17.77	263,262	+0.11(+0.62%)
Jan 26, 2009	17.76	18.07	17.54	17.66	208,346	+0.34(+1.94%)
Jan 23, 2009	16.96	17.47	16.85	17.33	359,358	+0.13(+0.75%)
Jan 22, 2009	17.02	17.24	16.85	17.20	400,328	-0.09(-0.50%)
Jan 21, 2009	16.93	17.34	16.72	17.29	682,682	+0.51(+3.05%)
Jan 20, 2009	17.11	17.13	16.67	16.77	271,083	-0.34(-1.96%)
Jan 16, 2009	17.27	17.36	16.87	17.11	0	-0.17(-0.97%)
Jan 15, 2009	16.99	17.43	16.72	17.28	761,794	+0.29(+1.68%)
Jan 14, 2009	16.99	17.04	16.71	16.99	263,886	-0.27(-1.58%)
Jan 13, 2009	17.10	17.35	17.09	17.27	261,751	-0.02(-0.14%)
Jan 12, 2009	17.43	17.43	17.19	17.29	180,140	-0.10(-0.58%)
Jan 09, 2009	17.68	17.68	17.27	17.39	398,876	-0.69(-3.82%)
Jan 08, 2009	17.79	18.13	17.65	18.08	370,531	+0.05(+0.30%)
Jan 07, 2009	18.00	18.10	17.81	18.03	413,510	+0.03(+0.15%)
Jan 06, 2009	17.97	18.05	17.67	18.00	289,399	-0.18(-0.99%)
Jan 05, 2009	18.07	18.21	17.98	18.18	192,898	-0.43(-2.33%)
Jan 02, 2009	18.66	18.72	18.38	18.61	0	+0.19(+1.04%)
Jan 01, 2009	18.23	18.56	18.23	18.42	0	+0.00(+0.00%)
Dec 31, 2008	18.23	18.56	18.23	18.42	90,420	-0.07(-0.38%)
Dec 30, 2008	18.39	18.52	18.25	18.49	208,938	+0.32(+1.74%)
Dec 29, 2008	18.42	18.42	17.96	18.18	316,750	+0.16(+0.87%)
Dec 26, 2008	17.91	18.02	17.88	18.02	0	+0.27(+1.54%)
Dec 24, 2008	17.78	17.84	17.57	17.75	79,782	+0.02(+0.11%)
Dec 23, 2008	18.11	18.14	17.65	17.73	232,309	-0.19(-1.05%)
Dec 22, 2008	17.97	18.09	17.67	17.91	268,245	+0.11(+0.64%)
Dec 19, 2008	17.90	17.92	17.59	17.80	229,226	-0.09(-0.52%)
Dec 18, 2008	18.19	18.33	17.79	17.90	368,969	-0.68(-3.66%)
Dec 17, 2008	18.25	18.70	18.22	18.57	310,215	-0.21(-1.12%)
Dec 16, 2008	18.05	18.84	17.96	18.79	559,632	+0.72(+4.00%)
Dec 15, 2008	18.04	18.14	17.79	18.06	276,988	+0.37(+2.07%)
Dec 12, 2008	17.43	17.78	17.43	17.70	0	+0.40(+2.30%)
Dec 11, 2008	17.49	17.72	17.21	17.30	241,071	+0.23(+1.33%)
Dec 10, 2008	17.08	17.21	16.88	17.07	322,387	+0.15(+0.88%)
Dec 09, 2008	16.98	17.19	16.69	16.92	337,136	-0.62(-3.56%)
Dec 08, 2008	17.45	17.67	17.32	17.55	335,814	+0.07(+0.38%)
Dec 05, 2008	16.97	17.53	16.72	17.48	0	+0.26(+1.50%)
Dec 04, 2008	17.00	17.43	16.89	17.22	610,301	-0.27(-1.56%)
Dec 03, 2008	17.20	17.50	16.95	17.50	808,296	+0.59(+3.49%)
Dec 02, 2008	16.92	17.04	16.54	16.91	733,859	+0.66(+4.06%)
Dec 01, 2008	16.65	16.68	16.24	16.25	347,574	-0.91(-5.32%)
Nov 28, 2008	16.94	17.16	16.84	17.16	243,988	-0.25(-1.44%)
Nov 26, 2008	17.23	17.49	16.98	17.41	446,703	-0.60(-3.34%)
Nov 25, 2008	18.24	18.45	17.65	18.01	460,068	-0.11(-0.62%)
Nov 24, 2008	17.75	18.32	16.90	18.13	567,999	+1.37(+8.21%)
Nov 21, 2008	16.71	16.81	16.04	16.75	1,042,817	+0.72(+4.48%)
Nov 20, 2008	16.95	17.29	15.74	16.03	1,066,752	-0.87(-5.13%)
Nov 19, 2008	17.82	17.90	16.86	16.90	287,017	-1.13(-6.26%)
Nov 18, 2008	17.76	18.17	17.56	18.03	262,575	+0.40(+2.26%)
Nov 17, 2008	17.44	18.05	17.31	17.63	290,016	-0.16(-0.90%)
Nov 14, 2008	17.70	18.40	17.68	17.79	0	-0.89(-4.79%)
Nov 13, 2008	17.59	18.77	17.26	18.68	498,527	+1.78(+10.56%)
Nov 12, 2008	17.06	17.31	16.81	16.90	251,768	-0.28(-1.64%)
Nov 11, 2008	17.32	17.51	17.04	17.18	290,452	+0.38(+2.28%)
Nov 10, 2008	17.31	17.34	16.72	16.80	208,933	-0.47(-2.74%)
Nov 07, 2008	16.88	17.28	16.74	17.27	0	+0.76(+4.59%)
Nov 06, 2008	16.93	17.05	16.28	16.51	1,148,719	+0.05(+0.28%)
Nov 05, 2008	16.87	17.02	16.47	16.47	693,994	-1.38(-7.72%)
Nov 04, 2008	17.15	17.99	17.15	17.84	453,571	+0.74(+4.33%)
Nov 03, 2008	17.20	17.34	16.99	17.10	291,499	-0.50(-2.84%)
Oct 31, 2008	17.29	17.84	17.27	17.60	372,406	+0.34(+1.99%)
Oct 30, 2008	17.30	17.34	16.74	17.26	284,572	+0.04(+0.25%)
Oct 29, 2008	17.03	17.66	16.91	17.22	439,547	+0.07(+0.39%)
Oct 28, 2008	15.94	17.20	15.85	17.15	598,221	+1.59(+10.24%)
Oct 27, 2008	15.71	15.96	15.50	15.56	477,906	-1.19(-7.13%)
Oct 24, 2008	16.19	17.01	16.14	16.75	384,345	-0.93(-5.24%)
Oct 23, 2008	17.79	17.86	17.01	17.68	492,501	+0.54(+3.17%)
Oct 22, 2008	17.42	17.49	16.96	17.13	505,485	-0.70(-3.92%)
Oct 21, 2008	17.92	18.14	17.57	17.83	442,167	-0.62(-3.36%)
Oct 20, 2008	18.01	18.45	17.90	18.45	359,985	+0.56(+3.12%)
Oct 17, 2008	17.65	18.36	17.61	17.90	0	+0.30(+1.73%)
Oct 16, 2008	17.91	17.93	17.14	17.59	704,087	-0.10(-0.55%)
Oct 15, 2008	18.32	18.44	17.65	17.69	506,059	-0.37(-2.07%)
Oct 14, 2008	18.61	18.61	17.87	18.06	525,648	-0.84(-4.42%)
Oct 13, 2008	18.06	18.90	18.02	18.90	424,340	+2.43(+14.75%)
Oct 10, 2008	16.51	16.91	15.63	16.47	0	-0.61(-3.59%)
Oct 09, 2008	17.95	18.09	16.91	17.08	552,408	-1.55(-8.30%)
Oct 08, 2008	18.49	18.95	18.29	18.63	688,237	-0.13(-0.69%)
Oct 07, 2008	19.62	19.66	18.76	18.76	602,383	-0.93(-4.72%)
Oct 06, 2008	19.38	19.83	19.02	19.69	869,245	-0.24(-1.21%)
Oct 03, 2008	19.93	20.25	19.68	19.93	0	+0.20(+1.01%)
Oct 02, 2008	20.01	20.09	19.64	19.73	259,720	-0.66(-3.24%)
Oct 01, 2008	20.02	20.47	19.99	20.39	145,592	+0.11(+0.54%)
Sep 30, 2008	20.26	20.29	19.89	20.28	149,715	+0.52(+2.65%)
Sep 29, 2008	20.11	20.30	19.54	19.76	212,956	-0.68(-3.32%)
Sep 26, 2008	20.12	20.44	19.98	20.44	0	+0.23(+1.16%)
Sep 25, 2008	20.16	20.39	20.11	20.20	148,201	+0.49(+2.48%)
Sep 24, 2008	19.83	19.91	19.63	19.71	165,260	-0.00(-0.02%)
Sep 23, 2008	20.07	20.19	19.64	19.72	127,040	-0.52(-2.57%)
Sep 22, 2008	20.52	20.55	20.21	20.24	179,274	-0.46(-2.24%)
Sep 19, 2008	20.59	20.85	20.27	20.70	0	-0.13(-0.64%)
Sep 18, 2008	20.89	20.96	20.54	20.84	254,503	-0.04(-0.18%)
Sep 17, 2008	21.31	21.33	20.69	20.87	299,323	-0.20(-0.95%)
Sep 16, 2008	20.87	21.21	20.66	21.07	331,835	+0.09(+0.43%)
Sep 15, 2008	21.18	21.30	20.89	20.98	223,013	-0.18(-0.85%)
Sep 12, 2008	20.84	21.19	20.81	21.16	0	+0.29(+1.37%)
Sep 11, 2008	20.67	20.88	20.44	20.88	199,529	+0.59(+2.89%)
Sep 10, 2008	20.38	20.54	20.27	20.29	189,567	+0.20(+1.01%)
Sep 09, 2008	20.40	20.58	20.02	20.09	307,930	-0.22(-1.08%)
Sep 08, 2008	20.42	20.44	20.10	20.31	211,734	+0.37(+1.88%)
Sep 05, 2008	20.18	20.21	19.88	19.93	0	-0.33(-1.64%)
Sep 04, 2008	20.91	20.97	20.24	20.27	241,660	-0.77(-3.67%)
Sep 03, 2008	20.84	21.12	20.83	21.04	307,459	+0.22(+1.05%)
Sep 02, 2008	21.03	21.09	20.75	20.82	521,268	-0.08(-0.39%)
Aug 29, 2008	21.03	21.07	20.83	20.90	0	-0.33(-1.54%)
Aug 28, 2008	21.27	21.36	21.21	21.23	224,124	+0.29(+1.38%)
Aug 27, 2008	20.81	20.97	20.80	20.94	91,990	+0.12(+0.60%)
Aug 26, 2008	20.75	21.02	20.72	20.82	146,334	+0.14(+0.70%)
Aug 25, 2008	20.93	21.00	20.60	20.67	143,010	-0.51(-2.40%)
Aug 22, 2008	21.19	21.27	21.08	21.18	0	+0.18(+0.87%)
Aug 21, 2008	20.84	21.13	20.77	21.00	224,165	+0.31(+1.51%)
Aug 20, 2008	20.63	20.79	20.59	20.68	156,760	+0.27(+1.30%)
Aug 19, 2008	20.33	20.47	20.19	20.42	136,966	-0.09(-0.46%)
Aug 18, 2008	20.40	20.56	20.35	20.51	449,671	+0.13(+0.63%)
Aug 15, 2008	20.32	20.49	20.20	20.38	0	-0.24(-1.17%)
Aug 14, 2008	20.57	20.79	20.54	20.62	304,555	-0.43(-2.04%)
Aug 13, 2008	21.00	21.12	20.82	21.05	296,298	-0.17(-0.79%)
Aug 12, 2008	21.18	21.30	21.13	21.22	229,889	-0.25(-1.18%)
Aug 11, 2008	21.57	21.66	21.38	21.48	195,946	-0.35(-1.61%)
Aug 08, 2008	21.44	21.85	21.44	21.83	397,460	-0.16(-0.73%)
Aug 07, 2008	22.22	22.22	21.97	21.99	233,029	-0.44(-1.95%)
Aug 06, 2008	22.30	22.48	22.17	22.42	221,269	+0.08(+0.35%)
Aug 05, 2008	22.18	22.35	22.06	22.35	413,868	+0.47(+2.14%)
Aug 04, 2008	21.97	22.08	21.84	21.88	364,626	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.