Fresenius Medical Care Ag ADR (NY: FMS )

20.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 30.91 31.05 30.82 30.88 280,754 -0.28(-0.90%)
Jul 28, 2011 31.25 31.36 31.12 31.16 178,330 -0.05(-0.17%)
Jul 27, 2011 31.81 31.84 31.19 31.21 1,597,957 -0.86(-2.69%)
Jul 26, 2011 32.00 32.14 31.86 32.08 310,881 +0.67(+2.15%)
Jul 25, 2011 31.21 31.48 31.11 31.40 158,704 +0.28(+0.92%)
Jul 22, 2011 31.15 31.20 31.04 31.12 229,992 -0.12(-0.37%)
Jul 21, 2011 31.08 31.43 31.05 31.23 404,605 +0.20(+0.66%)
Jul 20, 2011 31.11 31.24 30.87 31.03 169,450 +0.00(+0.01%)
Jul 19, 2011 31.25 31.29 30.90 31.03 173,686 +0.23(+0.76%)
Jul 18, 2011 30.89 30.89 30.53 30.79 217,873 +0.41(+1.33%)
Jul 15, 2011 30.28 30.57 29.98 30.39 239,850 +0.90(+3.06%)
Jul 14, 2011 29.84 29.96 29.43 29.48 142,143 -0.11(-0.37%)
Jul 13, 2011 29.48 29.92 29.45 29.59 234,240 +0.65(+2.26%)
Jul 12, 2011 28.87 29.18 28.83 28.94 272,773 -0.33(-1.14%)
Jul 11, 2011 29.47 29.53 29.19 29.27 133,851 -0.75(-2.50%)
Jul 08, 2011 30.06 30.16 29.80 30.02 85,042 +0.02(+0.08%)
Jul 07, 2011 29.85 30.19 29.75 30.00 165,895 +0.04(+0.15%)
Jul 06, 2011 29.74 29.96 29.71 29.95 187,230 -0.02(-0.07%)
Jul 05, 2011 29.95 30.08 29.88 29.97 341,923 -0.31(-1.02%)
Jul 01, 2011 30.05 30.35 29.93 30.28 233,848 +0.30(+1.00%)
Jun 30, 2011 29.81 30.07 29.81 29.98 128,156 +0.39(+1.30%)
Jun 29, 2011 29.52 29.66 29.44 29.60 146,528 +0.14(+0.49%)
Jun 28, 2011 28.97 29.49 28.94 29.45 157,478 +0.13(+0.44%)
Jun 27, 2011 28.90 29.45 28.90 29.32 270,050 +0.55(+1.93%)
Jun 24, 2011 28.55 29.12 28.28 28.77 433,025 -0.28(-0.97%)
Jun 23, 2011 28.87 29.08 28.61 29.05 123,041 -0.01(-0.04%)
Jun 22, 2011 29.16 29.32 29.03 29.06 113,179 -0.34(-1.16%)
Jun 21, 2011 29.09 29.54 29.02 29.40 174,951 +0.38(+1.31%)
Jun 20, 2011 29.01 29.09 28.98 29.02 178,068 +0.13(+0.44%)
Jun 17, 2011 29.22 29.24 28.83 28.89 159,883 +0.01(+0.04%)
Jun 16, 2011 28.79 28.95 28.60 28.88 183,582 -0.37(-1.26%)
Jun 15, 2011 29.42 29.53 29.11 29.25 104,197 -0.29(-0.98%)
Jun 14, 2011 29.54 29.65 29.46 29.54 122,363 +0.35(+1.21%)
Jun 13, 2011 29.14 29.31 28.99 29.19 89,956 +0.25(+0.87%)
Jun 10, 2011 29.19 29.21 28.73 28.93 276,366 -0.63(-2.12%)
Jun 09, 2011 29.36 29.69 29.35 29.56 305,016 +0.43(+1.49%)
Jun 08, 2011 29.17 29.28 29.05 29.13 126,250 -0.05(-0.18%)
Jun 07, 2011 29.26 29.32 29.11 29.18 139,771 +0.22(+0.78%)
Jun 06, 2011 29.36 29.36 28.95 28.95 215,954 +0.02(+0.06%)
Jun 03, 2011 28.84 29.08 28.79 28.94 147,931 +0.62(+2.18%)
May 24, 2011 28.14 28.42 28.10 28.32 303,743 +0.42(+1.50%)
May 23, 2011 27.87 27.94 27.64 27.90 224,842 -0.64(-2.24%)
May 20, 2011 28.79 28.86 28.49 28.54 553,082 -0.48(-1.65%)
May 19, 2011 28.80 29.08 28.73 29.02 224,789 +0.37(+1.30%)
May 18, 2011 28.19 28.69 28.09 28.65 172,612 +0.49(+1.74%)
May 17, 2011 28.10 28.16 27.77 28.16 586,117 -0.33(-1.17%)
May 16, 2011 28.35 28.72 28.32 28.49 526,883 -0.08(-0.28%)
May 13, 2011 28.81 29.01 28.42 28.57 253,910 -0.22(-0.77%)
May 12, 2011 28.30 28.84 27.99 28.79 255,026 +0.21(+0.73%)
May 11, 2011 28.91 28.91 28.40 28.58 277,338 -0.52(-1.79%)
May 10, 2011 28.92 29.15 28.91 29.10 277,722 -0.17(-0.57%)
May 09, 2011 28.98 29.28 28.85 29.27 197,191 +0.31(+1.05%)
May 06, 2011 29.38 29.69 28.85 28.96 490,476 -0.07(-0.25%)
May 05, 2011 29.30 29.30 28.91 29.04 571,430 -0.42(-1.44%)
May 04, 2011 30.34 30.37 29.28 29.46 500,029 -0.64(-2.12%)
May 03, 2011 30.53 30.68 30.03 30.10 349,241 -0.80(-2.59%)
May 02, 2011 30.95 30.95 30.89 30.90 176,719 -0.25(-0.79%)
Apr 29, 2011 31.17 31.34 31.01 31.14 215,468 +0.27(+0.87%)
Apr 28, 2011 30.82 30.90 30.58 30.88 205,763 +0.54(+1.78%)
Apr 27, 2011 29.91 30.39 29.84 30.34 223,231 +0.31(+1.02%)
Apr 26, 2011 29.89 30.11 29.87 30.03 296,410 +0.30(+1.00%)
Apr 25, 2011 29.65 29.77 29.53 29.73 146,270 +0.06(+0.19%)
Apr 21, 2011 29.65 29.82 29.55 29.68 125,843 +0.15(+0.50%)
Apr 20, 2011 29.61 29.66 29.48 29.53 198,975 +0.43(+1.48%)
Apr 19, 2011 28.96 29.12 28.78 29.10 171,752 +0.42(+1.48%)
Apr 18, 2011 28.81 28.85 28.40 28.68 328,784 -0.50(-1.71%)
Apr 15, 2011 28.89 29.22 28.82 29.17 254,250 +0.52(+1.80%)
Apr 14, 2011 28.54 28.72 28.51 28.66 179,857 +0.03(+0.11%)
Apr 13, 2011 28.53 28.90 28.50 28.63 623,933 +0.46(+1.65%)
Apr 12, 2011 28.05 28.27 27.94 28.16 218,321 -0.18(-0.64%)
Apr 11, 2011 28.39 28.46 28.20 28.35 108,663 +0.13(+0.46%)
Apr 08, 2011 28.30 28.31 28.14 28.22 119,158 +0.21(+0.74%)
Apr 07, 2011 27.85 28.11 27.85 28.01 163,931 +0.11(+0.38%)
Apr 06, 2011 27.89 28.02 27.86 27.90 160,425 +0.15(+0.54%)
Apr 05, 2011 27.58 27.82 27.50 27.75 165,130 +0.18(+0.65%)
Apr 04, 2011 27.88 27.90 27.46 27.57 159,277 +0.39(+1.43%)
Apr 01, 2011 26.80 27.23 26.69 27.18 130,725 +0.42(+1.57%)
Mar 31, 2011 26.65 26.80 26.64 26.76 1,051,705 -0.11(-0.41%)
Mar 30, 2011 26.72 26.89 26.63 26.88 199,305 +0.34(+1.30%)
Mar 29, 2011 26.34 26.55 26.29 26.53 125,349 -0.06(-0.22%)
Mar 28, 2011 26.55 26.76 26.48 26.59 94,963 -0.10(-0.37%)
Mar 25, 2011 26.64 26.86 26.57 26.69 121,297 -0.08(-0.30%)
Mar 24, 2011 26.74 26.87 26.60 26.77 182,933 +0.56(+2.15%)
Mar 23, 2011 26.74 26.88 26.06 26.21 645,248 +0.03(+0.12%)
Mar 22, 2011 26.09 26.25 26.02 26.17 134,585 +0.34(+1.30%)
Mar 21, 2011 25.81 25.92 25.75 25.84 198,415 +0.22(+0.85%)
Mar 18, 2011 25.85 25.87 25.52 25.62 221,785 -0.13(-0.52%)
Mar 17, 2011 25.71 25.79 25.58 25.75 162,350 +0.30(+1.18%)
Mar 16, 2011 26.13 26.21 25.30 25.45 292,684 -0.35(-1.37%)
Mar 15, 2011 25.65 26.84 25.65 25.81 248,599 -1.03(-3.85%)
Mar 14, 2011 26.64 26.87 26.60 26.84 125,266 +0.13(+0.48%)
Mar 11, 2011 26.57 26.81 26.55 26.71 209,890 +0.05(+0.19%)
Mar 10, 2011 26.77 26.84 26.62 26.66 120,349 -0.48(-1.78%)
Mar 09, 2011 26.96 27.22 26.89 27.15 104,372 +0.19(+0.72%)
Mar 08, 2011 26.68 27.06 26.66 26.95 185,344 -0.28(-1.02%)
Mar 07, 2011 27.49 27.53 27.16 27.23 90,114 -0.42(-1.51%)
Mar 04, 2011 27.19 27.67 27.06 27.64 350,898 +0.59(+2.18%)
Mar 03, 2011 27.09 27.09 26.86 27.05 90,414 +0.28(+1.04%)
Mar 02, 2011 26.45 26.84 26.45 26.78 166,457 +0.52(+1.99%)
Mar 01, 2011 26.42 26.45 26.18 26.25 222,093 -0.06(-0.23%)
Feb 28, 2011 26.16 26.33 26.13 26.31 213,498 +0.31(+1.17%)
Feb 25, 2011 25.76 26.01 25.76 26.01 250,890 +0.12(+0.46%)
Feb 24, 2011 25.96 25.98 25.74 25.89 178,505 +0.18(+0.71%)
Feb 23, 2011 25.48 25.84 25.48 25.71 253,672 +0.10(+0.39%)
Feb 22, 2011 25.68 25.77 25.50 25.61 142,024 +0.11(+0.44%)
Feb 18, 2011 25.52 25.67 25.36 25.50 308,007 -0.31(-1.20%)
Feb 17, 2011 25.65 25.88 25.62 25.81 166,989 +0.24(+0.95%)
Feb 16, 2011 25.47 25.59 25.38 25.56 145,556 +0.04(+0.16%)
Feb 15, 2011 25.73 25.77 25.49 25.52 244,086 +0.38(+1.51%)
Feb 14, 2011 24.79 25.14 24.77 25.14 281,329 +0.44(+1.76%)
Feb 11, 2011 24.49 24.82 24.49 24.71 485,872 -0.28(-1.13%)
Feb 10, 2011 24.89 25.04 24.77 24.99 206,810 +0.11(+0.43%)
Feb 09, 2011 24.54 24.92 24.51 24.88 228,251 +0.54(+2.20%)
Feb 08, 2011 24.30 24.41 24.25 24.35 150,417 +0.14(+0.57%)
Feb 07, 2011 24.05 24.22 23.92 24.21 476,656 +0.22(+0.91%)
Feb 04, 2011 23.84 24.09 23.76 23.99 187,511 -0.00(-0.02%)
Feb 03, 2011 23.93 24.05 23.88 23.99 353,744 +0.05(+0.22%)
Feb 02, 2011 23.81 24.04 23.76 23.94 383,931 +0.16(+0.68%)
Feb 01, 2011 23.54 23.85 23.49 23.78 643,522 +0.57(+2.44%)
Jan 31, 2011 23.16 23.26 23.10 23.21 140,768 +0.28(+1.21%)
Jan 28, 2011 23.07 23.21 22.94 22.94 332,588 -0.18(-0.79%)
Jan 27, 2011 22.66 23.19 22.64 23.12 243,145 +0.25(+1.09%)
Jan 26, 2011 22.88 22.96 22.75 22.87 179,754 -0.04(-0.16%)
Jan 25, 2011 22.28 22.92 22.25 22.90 309,097 +0.59(+2.65%)
Jan 24, 2011 22.12 22.31 22.12 22.31 289,298 +0.21(+0.97%)
Jan 21, 2011 22.11 22.20 22.03 22.10 123,230 -0.18(-0.82%)
Jan 20, 2011 22.36 22.42 22.20 22.28 272,399 -0.02(-0.07%)
Jan 19, 2011 22.45 22.47 22.23 22.30 339,491 -0.11(-0.50%)
Jan 18, 2011 22.46 22.54 22.30 22.41 361,027 -0.31(-1.34%)
Jan 14, 2011 22.66 22.76 22.62 22.71 248,491 -0.02(-0.09%)
Jan 13, 2011 22.72 22.81 22.67 22.73 135,172 +0.21(+0.93%)
Jan 12, 2011 22.45 22.57 22.36 22.52 106,433 +0.37(+1.68%)
Jan 11, 2011 21.99 22.15 21.88 22.15 193,896 -0.07(-0.30%)
Jan 10, 2011 22.10 22.25 22.02 22.22 115,578 -0.02(-0.07%)
Jan 07, 2011 22.32 22.38 22.19 22.23 378,154 -0.16(-0.73%)
Jan 06, 2011 22.52 22.57 22.38 22.40 281,004 +0.17(+0.75%)
Jan 05, 2011 22.14 22.29 22.10 22.23 165,778 -0.40(-1.77%)
Jan 04, 2011 22.77 22.78 22.49 22.63 192,632 -0.19(-0.85%)
Jan 03, 2011 22.82 22.84 22.61 22.82 230,647 -0.04(-0.19%)
Dec 31, 2010 22.77 22.97 22.70 22.87 72,384 +0.10(+0.42%)
Dec 30, 2010 22.79 22.84 22.68 22.77 71,156 +0.06(+0.24%)
Dec 29, 2010 22.73 22.81 22.63 22.72 61,963 +0.05(+0.23%)
Dec 28, 2010 22.87 22.89 22.66 22.67 171,091 -0.04(-0.19%)
Dec 27, 2010 22.61 22.76 22.61 22.71 57,886 +0.03(+0.12%)
Dec 23, 2010 22.51 22.72 22.47 22.68 135,841 +0.10(+0.44%)
Dec 22, 2010 22.36 22.58 22.34 22.58 150,402 -0.01(-0.05%)
Dec 21, 2010 22.58 22.63 22.46 22.59 167,736 +0.19(+0.83%)
Dec 20, 2010 22.31 22.50 22.25 22.41 136,161 -0.23(-1.02%)
Dec 17, 2010 22.62 22.65 22.44 22.64 240,211 -0.24(-1.06%)
Dec 16, 2010 22.96 22.98 22.79 22.88 272,156 -0.14(-0.62%)
Dec 15, 2010 23.23 23.32 22.86 23.02 226,207 -0.49(-2.07%)
Dec 14, 2010 23.59 23.62 23.44 23.51 125,049 +0.05(+0.22%)
Dec 13, 2010 23.20 23.52 23.17 23.46 103,272 +0.11(+0.48%)
Dec 10, 2010 23.28 23.46 23.13 23.35 218,112 +0.08(+0.32%)
Dec 09, 2010 23.39 23.39 23.15 23.27 225,915 -0.12(-0.53%)
Dec 08, 2010 23.24 23.47 23.17 23.40 294,561 -0.06(-0.24%)
Dec 07, 2010 23.51 23.59 23.40 23.45 223,435 -0.31(-1.28%)
Dec 06, 2010 23.64 23.78 23.51 23.76 251,281 -0.29(-1.19%)
Dec 03, 2010 23.88 24.05 23.87 24.04 157,070 +0.04(+0.16%)
Dec 02, 2010 23.60 24.01 23.59 24.00 160,405 +0.34(+1.42%)
Dec 01, 2010 23.51 23.67 23.42 23.66 134,895 +0.68(+2.97%)
Nov 30, 2010 23.00 23.10 22.88 22.98 180,682 -0.11(-0.48%)
Nov 29, 2010 23.02 23.09 22.89 23.09 284,742 -0.46(-1.95%)
Nov 26, 2010 23.45 23.59 23.43 23.55 186,505 +0.22(+0.95%)
Nov 24, 2010 23.30 23.33 23.33 23.33 180,077 +0.23(+0.98%)
Nov 23, 2010 23.26 23.30 22.98 23.11 204,830 -0.46(-1.95%)
Nov 22, 2010 23.51 23.61 23.29 23.57 176,255 -0.45(-1.88%)
Nov 19, 2010 23.96 24.08 23.84 24.02 118,439 +0.08(+0.33%)
Nov 18, 2010 23.82 24.01 23.78 23.94 85,245 +0.41(+1.74%)
Nov 17, 2010 23.50 23.59 23.40 23.53 118,868 -0.12(-0.52%)
Nov 16, 2010 23.84 23.89 23.56 23.65 99,970 -0.34(-1.42%)
Nov 15, 2010 23.98 24.10 23.89 23.99 107,571 -0.23(-0.97%)
Nov 12, 2010 24.32 24.38 24.11 24.23 263,090 -0.01(-0.03%)
Nov 11, 2010 24.28 24.30 24.04 24.24 249,507 -0.30(-1.21%)
Nov 10, 2010 24.20 24.56 24.03 24.53 352,679 +0.65(+2.72%)
Nov 09, 2010 24.22 24.30 23.81 23.88 324,120 -0.53(-2.16%)
Nov 08, 2010 24.29 24.46 24.24 24.41 576,380 +0.00(+0.02%)
Nov 05, 2010 24.48 24.54 24.30 24.41 164,812 -0.38(-1.54%)
Nov 04, 2010 24.60 24.82 24.60 24.79 225,511 -0.38(-1.50%)
Nov 03, 2010 25.18 25.21 24.85 25.16 276,571 +0.05(+0.21%)
Nov 02, 2010 25.31 25.42 25.11 25.11 171,989 +0.17(+0.67%)
Nov 01, 2010 25.25 25.28 24.82 24.95 196,931 -0.28(-1.12%)
Oct 29, 2010 25.16 25.31 25.11 25.23 128,444 +0.03(+0.11%)
Oct 28, 2010 25.07 25.25 25.05 25.20 120,139 +0.29(+1.16%)
Oct 27, 2010 25.00 25.06 24.68 24.91 210,637 -0.02(-0.10%)
Oct 25, 2010 25.04 25.12 24.89 24.93 172,425 -0.10(-0.41%)
Oct 22, 2010 24.95 25.08 24.94 25.04 67,455 +0.27(+1.09%)
Oct 21, 2010 24.87 24.97 24.58 24.77 207,393 -0.19(-0.78%)
Oct 20, 2010 24.57 25.02 24.55 24.96 135,631 +0.24(+0.98%)
Oct 19, 2010 24.88 25.00 24.63 24.72 158,321 -0.59(-2.33%)
Oct 18, 2010 25.22 25.32 25.15 25.31 83,681 +0.12(+0.47%)
Oct 15, 2010 25.36 25.36 25.07 25.19 171,278 -0.18(-0.72%)
Oct 14, 2010 25.30 25.41 25.25 25.37 512,396 +0.50(+2.01%)
Oct 13, 2010 25.00 25.09 24.86 24.87 135,140 +0.00(+0.00%)
Oct 12, 2010 24.59 24.95 24.48 24.87 117,566 +0.15(+0.59%)
Oct 11, 2010 24.75 24.84 24.69 24.73 66,713 -0.23(-0.92%)
Oct 08, 2010 24.96 24.96 24.64 24.96 159,025 +0.23(+0.93%)
Oct 07, 2010 24.49 24.75 24.32 24.73 405,851 +0.36(+1.50%)
Oct 06, 2010 24.26 24.54 24.25 24.36 249,495 -0.21(-0.87%)
Oct 05, 2010 24.74 24.77 24.48 24.58 735,079 +0.02(+0.10%)
Oct 04, 2010 24.61 24.72 24.44 24.55 213,995 -0.38(-1.53%)
Oct 01, 2010 24.93 25.05 24.83 24.93 318,527 +0.46(+1.88%)
Sep 30, 2010 24.66 24.69 24.25 24.47 115,551 -0.02(-0.10%)
Sep 29, 2010 24.46 24.59 24.41 24.50 111,423 +0.04(+0.18%)
Sep 28, 2010 24.14 24.48 23.93 24.45 218,268 +0.73(+3.06%)
Sep 27, 2010 23.78 23.80 23.71 23.73 93,265 -0.00(-0.02%)
Sep 24, 2010 23.72 23.85 23.64 23.73 289,901 +0.59(+2.55%)
Sep 23, 2010 23.17 23.32 23.10 23.14 161,270 -0.23(-1.00%)
Sep 22, 2010 23.49 23.57 23.35 23.38 141,449 +0.01(+0.03%)
Sep 21, 2010 23.09 23.39 23.05 23.37 319,695 +0.61(+2.70%)
Sep 20, 2010 22.64 22.85 22.61 22.75 139,711 +0.15(+0.65%)
Sep 17, 2010 22.61 22.73 22.52 22.61 133,316 -0.11(-0.49%)
Sep 15, 2010 22.67 22.78 22.62 22.72 115,460 -0.14(-0.61%)
Sep 14, 2010 22.57 22.92 22.54 22.86 124,302 +0.27(+1.19%)
Sep 13, 2010 22.56 22.67 22.53 22.59 136,497 +0.29(+1.32%)
Sep 10, 2010 22.26 22.32 22.21 22.29 132,407 +0.06(+0.29%)
Sep 09, 2010 22.31 22.31 22.12 22.23 161,310 -0.15(-0.66%)
Sep 08, 2010 22.42 22.49 22.34 22.38 152,680 +0.18(+0.82%)
Sep 07, 2010 22.34 22.34 22.19 22.19 218,387 -0.04(-0.16%)
Sep 03, 2010 22.11 22.31 22.06 22.23 419,625 -0.33(-1.48%)
Sep 02, 2010 22.52 22.56 22.34 22.56 168,745 -0.26(-1.15%)
Sep 01, 2010 22.88 22.88 22.72 22.82 111,015 +0.39(+1.73%)
Aug 31, 2010 22.43 22.56 22.38 22.44 504 +0.00(+0.00%)
Aug 30, 2010 22.52 22.59 22.39 22.44 140,568 -0.28(-1.22%)
Aug 27, 2010 22.71 22.71 22.32 22.71 135,778 +0.19(+0.86%)
Aug 26, 2010 22.74 22.80 22.46 22.52 107,127 -0.38(-1.64%)
Aug 25, 2010 22.80 22.94 22.66 22.90 378,681 +0.50(+2.25%)
Aug 24, 2010 22.27 22.53 22.22 22.39 131,212 +0.10(+0.44%)
Aug 23, 2010 22.36 22.52 22.29 22.29 97,952 -0.11(-0.50%)
Aug 20, 2010 22.47 22.50 22.28 22.40 85,114 -0.17(-0.77%)
Aug 19, 2010 22.79 22.83 22.55 22.58 115,667 -0.23(-0.99%)
Aug 18, 2010 22.97 22.97 22.78 22.80 151,837 -0.01(-0.05%)
Aug 17, 2010 22.75 22.92 22.62 22.82 109,335 +0.39(+1.75%)
Aug 16, 2010 22.36 22.63 22.32 22.42 222,555 +0.27(+1.22%)
Aug 13, 2010 22.15 22.21 22.09 22.15 75,964 +0.02(+0.07%)
Aug 12, 2010 22.06 22.14 22.04 22.14 122,559 +0.29(+1.32%)
Aug 11, 2010 21.90 21.98 21.77 21.85 153,235 -0.73(-3.21%)
Aug 10, 2010 22.26 22.63 22.16 22.57 141,343 -0.02(-0.11%)
Aug 09, 2010 22.63 22.69 22.52 22.60 82,311 -0.08(-0.37%)
Aug 06, 2010 22.68 22.77 22.58 22.68 407,044 +0.20(+0.90%)
Aug 05, 2010 22.40 22.50 22.29 22.48 75,979 -0.01(-0.05%)
Aug 04, 2010 22.39 22.57 22.32 22.49 146,149 +0.38(+1.74%)
Aug 03, 2010 21.95 22.30 21.90 22.11 117,897 +0.23(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.