Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 21.05 | 21.08 | 20.39 | 20.52 | 721,004 | -0.33(-1.58%) |
May 22, 2024 | 21.09 | 21.12 | 20.84 | 20.85 | 384,890 | -0.57(-2.66%) |
May 21, 2024 | 21.30 | 21.50 | 21.29 | 21.42 | 364,213 | -0.51(-2.33%) |
May 20, 2024 | 21.89 | 21.94 | 21.76 | 21.93 | 544,726 | -0.04(-0.18%) |
May 17, 2024 | 21.80 | 21.97 | 21.67 | 21.97 | 481,620 | +0.22(+1.02%) |
May 16, 2024 | 22.04 | 22.11 | 21.56 | 21.75 | 600,810 | -0.02(-0.09%) |
May 15, 2024 | 21.77 | 22.11 | 21.71 | 21.77 | 638,520 | +0.42(+1.96%) |
May 14, 2024 | 21.37 | 21.59 | 21.20 | 21.35 | 610,541 | +0.31(+1.48%) |
May 13, 2024 | 20.94 | 21.17 | 20.92 | 21.04 | 250,299 | -0.06(-0.28%) |
May 10, 2024 | 21.25 | 21.41 | 20.98 | 21.10 | 486,093 | +0.82(+4.02%) |
May 09, 2024 | 20.13 | 20.41 | 20.10 | 20.28 | 382,768 | +0.19(+0.97%) |
May 08, 2024 | 20.05 | 20.31 | 20.00 | 20.09 | 296,309 | +0.55(+2.83%) |
May 07, 2024 | 19.30 | 20.07 | 19.12 | 19.53 | 867,497 | -1.27(-6.12%) |
May 06, 2024 | 20.69 | 20.84 | 20.60 | 20.80 | 253,505 | +0.44(+2.15%) |
May 03, 2024 | 20.84 | 20.95 | 20.36 | 20.37 | 509,369 | -0.67(-3.19%) |
May 02, 2024 | 20.90 | 21.05 | 20.76 | 21.04 | 249,548 | +0.43(+2.07%) |
May 01, 2024 | 20.32 | 20.81 | 20.21 | 20.61 | 335,041 | +0.17(+0.86%) |
Apr 30, 2024 | 20.31 | 20.60 | 20.27 | 20.44 | 302,439 | +0.32(+1.59%) |
Apr 29, 2024 | 19.82 | 20.21 | 19.82 | 20.12 | 379,816 | +0.59(+3.03%) |
Apr 26, 2024 | 19.51 | 19.57 | 19.33 | 19.52 | 315,938 | -0.11(-0.54%) |
Apr 25, 2024 | 19.78 | 19.80 | 19.60 | 19.63 | 403,951 | -0.53(-2.65%) |
Apr 24, 2024 | 20.38 | 20.40 | 20.10 | 20.16 | 407,963 | -0.70(-3.35%) |
Apr 23, 2024 | 20.37 | 20.88 | 20.30 | 20.86 | 795,888 | +0.90(+4.53%) |
Apr 22, 2024 | 20.07 | 20.24 | 19.87 | 19.96 | 621,914 | +0.98(+5.17%) |
Apr 19, 2024 | 18.68 | 19.04 | 18.68 | 18.98 | 472,129 | +0.15(+0.77%) |
Apr 18, 2024 | 18.49 | 18.85 | 18.48 | 18.83 | 643,621 | +0.41(+2.21%) |
Apr 17, 2024 | 18.42 | 18.49 | 18.27 | 18.43 | 286,502 | +0.36(+1.99%) |
Apr 16, 2024 | 18.10 | 18.13 | 17.95 | 18.07 | 357,706 | -0.17(-0.91%) |
Apr 15, 2024 | 18.32 | 18.34 | 18.13 | 18.23 | 531,323 | +0.37(+2.07%) |
Apr 12, 2024 | 18.35 | 18.40 | 17.79 | 17.86 | 455,600 | -0.52(-2.85%) |
Apr 11, 2024 | 18.60 | 18.65 | 18.25 | 18.39 | 296,831 | -0.15(-0.79%) |
Apr 10, 2024 | 18.63 | 18.69 | 18.43 | 18.53 | 291,992 | -0.16(-0.83%) |
Apr 09, 2024 | 18.52 | 18.69 | 18.47 | 18.69 | 222,439 | +0.33(+1.80%) |
Apr 08, 2024 | 18.25 | 18.56 | 18.24 | 18.36 | 364,737 | +0.15(+0.80%) |
Apr 05, 2024 | 18.19 | 18.24 | 18.09 | 18.21 | 188,659 | +0.02(+0.11%) |
Apr 04, 2024 | 18.59 | 18.66 | 18.19 | 18.19 | 223,794 | -0.10(-0.53%) |
Apr 03, 2024 | 18.14 | 18.31 | 18.05 | 18.29 | 206,041 | +0.06(+0.32%) |
Apr 02, 2024 | 18.20 | 18.31 | 18.10 | 18.23 | 379,877 | -0.31(-1.68%) |
Apr 01, 2024 | 18.77 | 18.77 | 18.45 | 18.54 | 255,112 | -0.18(-0.99%) |
Mar 28, 2024 | 18.80 | 18.72 | 18.69 | 18.73 | 210,451 | -0.08(-0.41%) |
Mar 27, 2024 | 18.44 | 18.82 | 18.44 | 18.80 | 309,078 | +0.44(+2.38%) |
Mar 26, 2024 | 18.35 | 18.44 | 18.27 | 18.37 | 223,475 | -0.01(-0.05%) |
Mar 25, 2024 | 18.39 | 18.54 | 18.37 | 18.38 | 284,269 | +0.17(+0.96%) |
Mar 22, 2024 | 18.56 | 18.56 | 18.20 | 18.20 | 357,083 | -0.31(-1.68%) |
Mar 21, 2024 | 18.79 | 18.82 | 18.50 | 18.51 | 595,835 | -0.58(-3.05%) |
Mar 20, 2024 | 18.86 | 19.14 | 18.74 | 19.10 | 294,644 | +0.13(+0.67%) |
Mar 19, 2024 | 18.81 | 19.00 | 18.79 | 18.97 | 328,932 | +0.49(+2.63%) |
Mar 18, 2024 | 18.53 | 18.56 | 18.38 | 18.48 | 408,185 | -0.01(-0.05%) |
Mar 15, 2024 | 18.71 | 18.75 | 18.28 | 18.49 | 1,715,362 | -0.57(-3.01%) |
Mar 14, 2024 | 19.51 | 19.51 | 18.95 | 19.07 | 473,758 | -0.44(-2.24%) |
Mar 13, 2024 | 19.55 | 19.65 | 19.42 | 19.50 | 602,638 | -0.05(-0.25%) |
Mar 12, 2024 | 19.49 | 19.62 | 19.33 | 19.55 | 443,625 | +0.06(+0.30%) |
Mar 11, 2024 | 19.49 | 19.68 | 19.44 | 19.49 | 632,458 | -0.27(-1.38%) |
Mar 08, 2024 | 19.88 | 19.91 | 19.69 | 19.77 | 395,725 | -0.29(-1.45%) |
Mar 07, 2024 | 19.90 | 20.09 | 19.90 | 20.06 | 409,422 | +0.58(+2.99%) |
Mar 06, 2024 | 19.79 | 19.89 | 19.38 | 19.47 | 1,669,111 | -0.69(-3.42%) |
Mar 05, 2024 | 19.86 | 20.48 | 19.76 | 20.16 | 1,193,425 | +2.03(+11.19%) |
Mar 04, 2024 | 18.11 | 18.33 | 18.05 | 18.13 | 623,734 | -0.67(-3.56%) |
Mar 01, 2024 | 18.68 | 18.89 | 18.47 | 18.80 | 405,819 | +0.15(+0.78%) |
Feb 29, 2024 | 18.82 | 18.82 | 18.46 | 18.66 | 356,772 | -0.10(-0.52%) |
Feb 28, 2024 | 18.90 | 18.96 | 18.69 | 18.76 | 243,822 | -0.30(-1.58%) |
Feb 27, 2024 | 19.12 | 19.16 | 18.97 | 19.06 | 424,495 | -0.07(-0.36%) |
Feb 26, 2024 | 19.25 | 19.32 | 19.10 | 19.12 | 332,941 | +0.31(+1.65%) |
Feb 23, 2024 | 18.77 | 18.82 | 18.67 | 18.81 | 420,067 | -0.18(-0.97%) |
Feb 22, 2024 | 18.88 | 19.00 | 18.78 | 19.00 | 569,671 | +0.23(+1.24%) |
Feb 21, 2024 | 18.83 | 18.95 | 18.56 | 18.77 | 936,754 | -1.26(-6.30%) |
Feb 20, 2024 | 19.78 | 20.08 | 19.28 | 20.03 | 769,492 | -0.48(-2.32%) |
Feb 16, 2024 | 20.33 | 20.59 | 20.22 | 20.50 | 593,620 | +0.07(+0.33%) |
Feb 15, 2024 | 20.33 | 20.48 | 20.24 | 20.44 | 1,052,233 | -0.16(-0.75%) |
Feb 14, 2024 | 20.71 | 20.86 | 20.37 | 20.59 | 661,353 | +1.04(+5.32%) |
Feb 13, 2024 | 19.36 | 19.63 | 19.25 | 19.55 | 468,880 | +0.13(+0.65%) |
Feb 12, 2024 | 19.04 | 19.59 | 19.04 | 19.43 | 407,283 | +0.45(+2.35%) |
Feb 09, 2024 | 18.93 | 19.02 | 18.74 | 18.98 | 304,066 | -0.17(-0.86%) |
Feb 08, 2024 | 19.07 | 19.15 | 18.92 | 19.14 | 196,171 | +0.02(+0.10%) |
Feb 07, 2024 | 19.21 | 19.27 | 19.06 | 19.12 | 219,882 | -0.17(-0.86%) |
Feb 06, 2024 | 18.96 | 19.34 | 18.96 | 19.29 | 216,458 | +0.45(+2.37%) |
Feb 05, 2024 | 18.79 | 18.92 | 18.70 | 18.84 | 408,485 | +0.08(+0.41%) |
Feb 02, 2024 | 19.01 | 19.01 | 18.63 | 18.77 | 223,454 | -0.34(-1.78%) |
Feb 01, 2024 | 18.85 | 19.12 | 18.78 | 19.11 | 207,964 | +0.36(+1.92%) |
Jan 31, 2024 | 18.93 | 19.09 | 18.73 | 18.75 | 338,707 | -0.13(-0.67%) |
Jan 30, 2024 | 18.89 | 19.04 | 18.84 | 18.87 | 335,096 | -0.63(-3.24%) |
Jan 29, 2024 | 19.27 | 19.51 | 19.19 | 19.50 | 417,378 | +0.01(+0.05%) |
Jan 26, 2024 | 19.34 | 19.52 | 19.29 | 19.49 | 359,614 | +0.20(+1.06%) |
Jan 25, 2024 | 19.30 | 19.31 | 19.00 | 19.29 | 390,488 | -0.08(-0.40%) |
Jan 24, 2024 | 19.71 | 19.75 | 19.33 | 19.37 | 486,318 | +0.38(+1.99%) |
Jan 23, 2024 | 19.06 | 19.10 | 18.94 | 18.99 | 233,602 | -0.15(-0.76%) |
Jan 22, 2024 | 19.03 | 19.31 | 19.02 | 19.13 | 401,258 | +0.15(+0.77%) |
Jan 19, 2024 | 18.77 | 19.00 | 18.71 | 18.99 | 256,750 | +0.17(+0.88%) |
Jan 18, 2024 | 18.69 | 18.85 | 18.61 | 18.82 | 311,614 | +0.27(+1.47%) |
Jan 17, 2024 | 18.60 | 18.66 | 18.40 | 18.55 | 586,528 | -0.51(-2.65%) |
Jan 16, 2024 | 19.20 | 19.25 | 19.01 | 19.06 | 275,698 | -0.46(-2.34%) |
Jan 12, 2024 | 19.58 | 19.68 | 19.45 | 19.51 | 319,322 | -0.16(-0.79%) |
Jan 11, 2024 | 19.88 | 19.96 | 19.52 | 19.67 | 457,478 | +0.01(+0.05%) |
Jan 10, 2024 | 19.65 | 19.75 | 19.51 | 19.66 | 313,716 | -0.03(-0.15%) |
Jan 09, 2024 | 19.79 | 19.87 | 19.67 | 19.69 | 636,818 | -0.38(-1.89%) |
Jan 08, 2024 | 19.81 | 20.14 | 19.81 | 20.07 | 619,305 | +0.09(+0.44%) |
Jan 05, 2024 | 19.92 | 20.14 | 19.81 | 19.98 | 353,113 | -0.28(-1.39%) |
Jan 04, 2024 | 20.37 | 20.41 | 20.26 | 20.26 | 201,411 | +0.28(+1.41%) |
Jan 03, 2024 | 19.93 | 20.19 | 19.93 | 19.98 | 394,684 | -0.66(-3.20%) |
Jan 02, 2024 | 20.35 | 20.73 | 20.32 | 20.64 | 301,408 | +0.41(+2.02%) |
Dec 29, 2023 | 20.25 | 20.45 | 20.21 | 20.23 | 170,272 | -0.10(-0.48%) |
Dec 28, 2023 | 20.37 | 20.49 | 20.27 | 20.33 | 150,746 | -0.11(-0.52%) |
Dec 27, 2023 | 20.45 | 20.52 | 20.34 | 20.44 | 200,429 | -0.09(-0.43%) |
Dec 26, 2023 | 20.38 | 20.51 | 20.25 | 20.52 | 174,606 | +0.23(+1.15%) |
Dec 22, 2023 | 20.34 | 20.51 | 20.22 | 20.29 | 195,939 | -0.11(-0.52%) |
Dec 21, 2023 | 20.41 | 20.50 | 20.24 | 20.40 | 418,504 | +0.50(+2.49%) |
Dec 20, 2023 | 20.25 | 20.37 | 19.89 | 19.90 | 292,843 | -0.14(-0.68%) |
Dec 19, 2023 | 20.16 | 20.28 | 19.98 | 20.04 | 347,501 | -0.02(-0.10%) |
Dec 18, 2023 | 20.04 | 20.16 | 19.92 | 20.06 | 499,903 | +0.03(+0.15%) |
Dec 15, 2023 | 20.21 | 20.56 | 20.01 | 20.03 | 1,820,437 | -0.69(-3.33%) |
Dec 14, 2023 | 20.72 | 20.90 | 20.67 | 20.72 | 357,021 | +0.24(+1.19%) |
Dec 13, 2023 | 19.86 | 20.50 | 19.84 | 20.47 | 422,562 | +0.42(+2.08%) |
Dec 12, 2023 | 19.95 | 20.08 | 19.90 | 20.06 | 271,803 | +0.02(+0.10%) |
Dec 11, 2023 | 19.95 | 20.11 | 19.91 | 20.04 | 470,687 | +0.00(+0.00%) |
Dec 08, 2023 | 19.72 | 20.05 | 19.71 | 20.04 | 327,251 | +0.50(+2.54%) |
Dec 07, 2023 | 19.42 | 19.57 | 19.34 | 19.54 | 264,394 | +0.13(+0.65%) |
Dec 06, 2023 | 19.52 | 19.68 | 19.40 | 19.42 | 585,530 | -0.34(-1.72%) |
Dec 05, 2023 | 19.95 | 20.03 | 19.76 | 19.76 | 379,166 | -0.71(-3.46%) |
Dec 04, 2023 | 20.09 | 20.48 | 20.08 | 20.47 | 273,397 | +0.34(+1.69%) |
Dec 01, 2023 | 19.83 | 20.16 | 19.83 | 20.13 | 242,695 | +0.20(+1.02%) |
Nov 30, 2023 | 20.01 | 20.06 | 19.85 | 19.92 | 259,144 | +0.04(+0.20%) |
Nov 29, 2023 | 19.83 | 20.00 | 19.83 | 19.88 | 276,613 | +0.06(+0.29%) |
Nov 28, 2023 | 19.83 | 20.01 | 19.73 | 19.82 | 391,504 | +0.19(+0.99%) |
Nov 27, 2023 | 19.46 | 19.65 | 19.45 | 19.63 | 335,109 | +0.14(+0.70%) |
Nov 24, 2023 | 19.32 | 19.56 | 19.32 | 19.49 | 288,895 | +0.32(+1.67%) |
Nov 22, 2023 | 19.03 | 19.20 | 18.95 | 19.17 | 442,433 | +0.09(+0.46%) |
Nov 21, 2023 | 19.14 | 19.33 | 18.86 | 19.09 | 1,384,997 | +0.04(+0.20%) |
Nov 20, 2023 | 18.99 | 19.09 | 18.92 | 19.05 | 398,454 | -0.12(-0.61%) |
Nov 17, 2023 | 19.13 | 19.16 | 18.91 | 19.16 | 589,726 | +0.46(+2.44%) |
Nov 16, 2023 | 18.67 | 18.86 | 18.52 | 18.71 | 726,014 | -0.02(-0.10%) |
Nov 15, 2023 | 18.48 | 18.81 | 18.48 | 18.73 | 949,106 | -0.12(-0.62%) |
Nov 14, 2023 | 18.33 | 18.92 | 18.27 | 18.84 | 1,287,701 | +1.62(+9.42%) |
Nov 13, 2023 | 17.08 | 17.29 | 16.99 | 17.22 | 595,877 | +0.52(+3.14%) |
Nov 10, 2023 | 16.49 | 16.71 | 16.38 | 16.70 | 530,334 | +0.11(+0.64%) |
Nov 09, 2023 | 16.69 | 16.81 | 16.58 | 16.59 | 534,496 | +0.00(+0.00%) |
Nov 08, 2023 | 16.78 | 16.88 | 16.57 | 16.59 | 826,805 | +0.18(+1.12%) |
Nov 07, 2023 | 16.19 | 16.41 | 16.18 | 16.41 | 646,888 | -0.07(-0.41%) |
Nov 06, 2023 | 16.84 | 16.85 | 16.46 | 16.47 | 671,641 | -0.46(-2.70%) |
Nov 03, 2023 | 16.97 | 17.04 | 16.78 | 16.93 | 669,609 | +0.17(+1.04%) |
Nov 02, 2023 | 16.37 | 16.75 | 16.34 | 16.75 | 1,018,916 | +0.53(+3.29%) |
Nov 01, 2023 | 16.12 | 16.22 | 15.99 | 16.22 | 474,456 | +0.07(+0.42%) |
Oct 31, 2023 | 16.10 | 16.23 | 16.05 | 16.15 | 470,565 | -0.08(-0.48%) |
Oct 30, 2023 | 16.21 | 16.26 | 16.00 | 16.23 | 363,059 | +0.30(+1.89%) |
Oct 27, 2023 | 16.23 | 16.24 | 15.90 | 15.93 | 388,768 | -0.16(-0.97%) |
Oct 26, 2023 | 16.22 | 16.25 | 16.02 | 16.08 | 531,906 | -0.10(-0.60%) |
Oct 25, 2023 | 16.40 | 16.45 | 16.15 | 16.18 | 381,299 | -0.67(-3.98%) |
Oct 24, 2023 | 16.85 | 16.96 | 16.76 | 16.85 | 537,263 | +0.01(+0.06%) |
Oct 23, 2023 | 16.74 | 16.96 | 16.72 | 16.84 | 1,329,829 | -0.30(-1.76%) |
Oct 20, 2023 | 17.03 | 17.15 | 16.91 | 17.14 | 964,096 | +0.24(+1.44%) |
Oct 19, 2023 | 16.76 | 17.12 | 16.75 | 16.90 | 623,869 | +0.21(+1.28%) |
Oct 18, 2023 | 16.73 | 16.86 | 16.63 | 16.69 | 483,347 | -0.26(-1.55%) |
Oct 17, 2023 | 16.72 | 17.25 | 16.72 | 16.95 | 736,249 | +0.15(+0.87%) |
Oct 16, 2023 | 16.77 | 16.94 | 16.62 | 16.80 | 560,903 | +0.17(+0.99%) |
Oct 13, 2023 | 16.58 | 16.69 | 16.41 | 16.64 | 798,072 | +0.17(+1.06%) |
Oct 12, 2023 | 17.14 | 17.18 | 16.45 | 16.46 | 1,455,345 | -0.31(-1.85%) |
Oct 11, 2023 | 17.21 | 17.21 | 16.41 | 16.77 | 3,672,459 | -3.57(-17.57%) |
Oct 10, 2023 | 20.34 | 20.45 | 20.27 | 20.35 | 419,675 | +0.18(+0.91%) |
Oct 09, 2023 | 19.95 | 20.26 | 19.95 | 20.16 | 454,555 | +0.10(+0.48%) |
Oct 06, 2023 | 19.78 | 20.11 | 19.57 | 20.07 | 439,243 | -0.18(-0.91%) |
Oct 05, 2023 | 20.07 | 20.29 | 20.06 | 20.25 | 335,717 | +0.13(+0.63%) |
Oct 04, 2023 | 20.11 | 20.15 | 19.76 | 20.13 | 650,876 | -0.50(-2.40%) |
Oct 03, 2023 | 20.80 | 20.86 | 20.56 | 20.62 | 446,208 | -0.09(-0.42%) |
Oct 02, 2023 | 20.77 | 20.77 | 20.55 | 20.71 | 282,336 | -0.21(-1.02%) |
Sep 29, 2023 | 21.16 | 21.19 | 20.90 | 20.92 | 462,236 | -0.12(-0.55%) |
Sep 28, 2023 | 20.94 | 21.12 | 20.91 | 21.04 | 158,933 | +0.05(+0.23%) |
Sep 27, 2023 | 21.29 | 21.30 | 20.84 | 20.99 | 213,621 | -0.21(-1.01%) |
Sep 26, 2023 | 21.34 | 21.50 | 21.16 | 21.20 | 345,665 | -0.50(-2.28%) |
Sep 25, 2023 | 21.58 | 21.71 | 21.62 | 21.70 | 174,054 | +0.00(+0.00%) |
Sep 22, 2023 | 21.85 | 21.86 | 21.65 | 21.70 | 226,484 | -0.24(-1.11%) |
Sep 21, 2023 | 22.11 | 22.21 | 21.90 | 21.94 | 335,932 | -0.49(-2.17%) |
Sep 20, 2023 | 22.47 | 22.62 | 22.38 | 22.43 | 413,477 | +0.25(+1.14%) |
Sep 19, 2023 | 21.99 | 22.20 | 21.98 | 22.17 | 469,400 | +0.09(+0.40%) |
Sep 18, 2023 | 21.99 | 22.09 | 21.79 | 22.09 | 461,554 | +0.33(+1.52%) |
Sep 15, 2023 | 21.74 | 21.88 | 21.65 | 21.76 | 867,320 | +0.18(+0.86%) |
Sep 14, 2023 | 21.44 | 21.61 | 20.97 | 21.57 | 893,464 | +0.24(+1.14%) |
Sep 13, 2023 | 21.43 | 21.50 | 21.27 | 21.33 | 287,247 | +0.44(+2.09%) |
Sep 12, 2023 | 20.80 | 20.96 | 20.68 | 20.89 | 325,668 | +0.14(+0.66%) |
Sep 11, 2023 | 20.67 | 20.80 | 20.63 | 20.76 | 492,526 | +0.06(+0.28%) |
Sep 08, 2023 | 20.73 | 20.87 | 20.68 | 20.70 | 341,603 | -0.30(-1.43%) |
Sep 07, 2023 | 21.04 | 21.14 | 20.91 | 21.00 | 397,956 | -0.07(-0.32%) |
Sep 06, 2023 | 21.51 | 21.57 | 21.00 | 21.07 | 738,701 | -0.96(-4.36%) |
Sep 05, 2023 | 22.61 | 22.61 | 21.99 | 22.03 | 455,075 | -1.07(-4.63%) |
Sep 01, 2023 | 23.45 | 23.48 | 23.10 | 23.10 | 284,901 | -0.17(-0.75%) |
Aug 31, 2023 | 23.74 | 23.78 | 23.26 | 23.27 | 383,787 | -0.30(-1.28%) |
Aug 30, 2023 | 23.65 | 23.72 | 23.53 | 23.57 | 224,829 | -0.12(-0.49%) |
Aug 29, 2023 | 23.41 | 23.70 | 23.39 | 23.69 | 191,970 | +0.47(+2.01%) |
Aug 28, 2023 | 23.46 | 23.54 | 23.13 | 23.22 | 371,069 | -0.12(-0.50%) |
Aug 25, 2023 | 23.35 | 23.39 | 23.12 | 23.34 | 267,920 | +0.13(+0.54%) |
Aug 24, 2023 | 23.48 | 23.57 | 23.20 | 23.21 | 429,221 | -0.28(-1.20%) |
Aug 23, 2023 | 23.33 | 23.64 | 23.30 | 23.50 | 790,501 | +0.37(+1.60%) |
Aug 22, 2023 | 23.36 | 23.36 | 23.10 | 23.13 | 421,253 | -0.24(-1.04%) |
Aug 21, 2023 | 23.25 | 23.41 | 23.17 | 23.37 | 310,122 | -0.01(-0.04%) |
Aug 18, 2023 | 23.38 | 23.51 | 23.32 | 23.38 | 686,688 | -0.28(-1.19%) |
Aug 17, 2023 | 23.99 | 23.99 | 23.61 | 23.66 | 311,539 | -0.17(-0.73%) |
Aug 16, 2023 | 23.98 | 24.14 | 23.81 | 23.84 | 290,500 | -0.23(-0.97%) |
Aug 15, 2023 | 24.19 | 24.26 | 24.01 | 24.07 | 283,806 | +0.17(+0.73%) |
Aug 14, 2023 | 24.20 | 24.20 | 23.76 | 23.89 | 573,776 | -1.45(-5.71%) |
Aug 11, 2023 | 25.25 | 25.40 | 25.21 | 25.34 | 167,817 | -0.07(-0.27%) |
Aug 10, 2023 | 25.66 | 25.76 | 25.37 | 25.41 | 319,106 | +0.23(+0.93%) |
Aug 09, 2023 | 25.19 | 25.34 | 25.14 | 25.18 | 413,168 | -0.03(-0.12%) |
Aug 08, 2023 | 25.04 | 25.20 | 24.89 | 25.20 | 419,632 | +0.06(+0.23%) |
Aug 07, 2023 | 25.09 | 25.19 | 25.06 | 25.15 | 241,262 | +0.04(+0.15%) |
Aug 04, 2023 | 24.82 | 25.29 | 24.82 | 25.11 | 244,472 | +0.10(+0.39%) |
Aug 03, 2023 | 25.22 | 25.31 | 24.92 | 25.01 | 338,044 | +0.49(+1.98%) |
Aug 02, 2023 | 24.74 | 24.84 | 24.44 | 24.52 | 344,426 | -0.56(-2.25%) |