Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 0.6150 | 0.6178 | 0.6131 | 0.6171 | 151,543 | -0.00(-0.31%) |
Jul 30, 2003 | 0.6171 | 0.6214 | 0.6129 | 0.6191 | 180,912 | -0.00(-0.07%) |
Jul 29, 2003 | 0.6154 | 0.6197 | 0.6103 | 0.6195 | 170,339 | +0.01(+0.87%) |
Jul 28, 2003 | 0.6235 | 0.6240 | 0.6095 | 0.6142 | 105,727 | -0.01(-1.33%) |
Jul 25, 2003 | 0.6144 | 0.6233 | 0.6144 | 0.6225 | 101,028 | +0.01(+2.02%) |
Jul 24, 2003 | 0.6023 | 0.6123 | 0.6023 | 0.6101 | 736,571 | +0.01(+1.31%) |
Jul 23, 2003 | 0.5916 | 0.6035 | 0.5916 | 0.6023 | 205,582 | +0.01(+1.98%) |
Jul 22, 2003 | 0.5874 | 0.5905 | 0.5842 | 0.5905 | 352,426 | +0.00(+0.54%) |
Jul 21, 2003 | 0.5786 | 0.5878 | 0.5786 | 0.5874 | 84,582 | +0.01(+1.43%) |
Jul 18, 2003 | 0.5863 | 0.5863 | 0.5788 | 0.5791 | 150,368 | -0.01(-1.95%) |
Jul 17, 2003 | 0.5942 | 0.5948 | 0.5869 | 0.5905 | 442,882 | -0.01(-0.86%) |
Jul 16, 2003 | 0.5876 | 0.5957 | 0.5874 | 0.5957 | 261,970 | +0.01(+1.78%) |
Jul 15, 2003 | 0.5905 | 0.5905 | 0.5831 | 0.5852 | 343,028 | -0.01(-1.54%) |
Jul 14, 2003 | 0.5916 | 0.5980 | 0.5905 | 0.5944 | 409,989 | +0.01(+0.94%) |
Jul 11, 2003 | 0.5988 | 0.5988 | 0.5888 | 0.5888 | 325,407 | -0.01(-1.71%) |
Jul 10, 2003 | 0.5959 | 0.6010 | 0.5959 | 0.5991 | 326,582 | -0.00(-0.35%) |
Jul 09, 2003 | 0.5925 | 0.6014 | 0.5905 | 0.6012 | 479,300 | +0.00(+0.50%) |
Jul 08, 2003 | 0.5914 | 0.5982 | 0.5908 | 0.5982 | 476,950 | +0.01(+1.15%) |
Jul 07, 2003 | 0.5763 | 0.5929 | 0.5746 | 0.5914 | 401,766 | +0.02(+2.62%) |
Jul 03, 2003 | 0.5729 | 0.5774 | 0.5729 | 0.5763 | 148,019 | +0.00(+0.67%) |
Jul 02, 2003 | 0.5686 | 0.5737 | 0.5686 | 0.5725 | 392,368 | +0.01(+1.20%) |
Jul 01, 2003 | 0.5588 | 0.5656 | 0.5576 | 0.5656 | 74,009 | +0.01(+0.99%) |
Jun 30, 2003 | 0.5644 | 0.5644 | 0.5597 | 0.5601 | 324,232 | -0.00(-0.75%) |
Jun 27, 2003 | 0.5533 | 0.5637 | 0.5512 | 0.5644 | 68,135 | +0.01(+1.65%) |
Jun 26, 2003 | 0.5544 | 0.5561 | 0.5535 | 0.5552 | 101,028 | +0.00(+0.04%) |
Jun 25, 2003 | 0.5501 | 0.5597 | 0.5501 | 0.5550 | 209,106 | +0.01(+1.88%) |
Jun 24, 2003 | 0.5544 | 0.5586 | 0.5346 | 0.5448 | 180,912 | -0.01(-2.10%) |
Jun 23, 2003 | 0.5659 | 0.5659 | 0.5518 | 0.5565 | 101,028 | -0.01(-1.51%) |
Jun 20, 2003 | 0.5686 | 0.5686 | 0.5605 | 0.5650 | 426,436 | -0.01(-1.12%) |
Jun 19, 2003 | 0.5639 | 0.5748 | 0.5591 | 0.5714 | 156,242 | +0.00(+0.41%) |
Jun 18, 2003 | 0.5746 | 0.5810 | 0.5686 | 0.5691 | 86,931 | -0.01(-1.26%) |
Jun 17, 2003 | 0.5735 | 0.5797 | 0.5693 | 0.5763 | 118,650 | +0.00(+0.37%) |
Jun 16, 2003 | 0.5618 | 0.5742 | 0.5603 | 0.5742 | 126,873 | +0.01(+1.73%) |
Jun 13, 2003 | 0.5682 | 0.5718 | 0.5642 | 0.5644 | 230,252 | -0.00(-0.64%) |
Jun 12, 2003 | 0.5663 | 0.5720 | 0.5663 | 0.5680 | 320,708 | -0.00(-0.63%) |
Jun 11, 2003 | 0.5918 | 0.5918 | 0.5710 | 0.5716 | 683,707 | -0.02(-3.35%) |
Jun 10, 2003 | 0.5993 | 0.5993 | 0.5891 | 0.5914 | 333,630 | -0.01(-1.28%) |
Jun 09, 2003 | 0.6065 | 0.6084 | 0.5963 | 0.5991 | 126,873 | -0.01(-1.47%) |
Jun 06, 2003 | 0.6097 | 0.6150 | 0.6059 | 0.6080 | 277,242 | +0.00(+0.42%) |
Jun 05, 2003 | 0.5903 | 0.6069 | 0.5903 | 0.6054 | 240,824 | +0.02(+3.04%) |
Jun 04, 2003 | 0.5816 | 0.5880 | 0.5810 | 0.5876 | 42,291 | +0.01(+1.21%) |
Jun 03, 2003 | 0.5610 | 0.5822 | 0.5610 | 0.5805 | 157,417 | +0.01(+2.52%) |
Jun 02, 2003 | 0.5682 | 0.5697 | 0.5608 | 0.5663 | 706,028 | -0.00(-0.34%) |
May 30, 2003 | 0.5703 | 0.5750 | 0.5680 | 0.5682 | 223,203 | -0.00(-0.82%) |
May 29, 2003 | 0.5842 | 0.5844 | 0.5729 | 0.5729 | 129,223 | -0.01(-2.04%) |
May 28, 2003 | 0.5948 | 0.5948 | 0.5833 | 0.5848 | 85,757 | -0.01(-1.93%) |
May 27, 2003 | 0.5708 | 0.6008 | 0.5708 | 0.5963 | 99,854 | +0.01(+2.56%) |
May 23, 2003 | 0.5869 | 0.5871 | 0.5812 | 0.5814 | 24,669 | -0.01(-1.19%) |
May 22, 2003 | 0.5842 | 0.5927 | 0.5833 | 0.5884 | 34,067 | +0.00(+0.40%) |
May 21, 2003 | 0.5871 | 0.5878 | 0.5820 | 0.5861 | 99,854 | -0.00(-0.18%) |
May 20, 2003 | 0.5788 | 0.5933 | 0.5788 | 0.5871 | 350,077 | +0.01(+2.11%) |
May 19, 2003 | 0.5884 | 0.5884 | 0.5748 | 0.5750 | 116,300 | -0.02(-2.63%) |
May 16, 2003 | 0.5999 | 0.6042 | 0.5905 | 0.5905 | 71,660 | -0.00(-0.68%) |
May 15, 2003 | 0.6006 | 0.6006 | 0.5944 | 0.5946 | 86,931 | -0.01(-0.99%) |
May 14, 2003 | 0.5991 | 0.6033 | 0.5959 | 0.6006 | 99,854 | +0.00(+0.25%) |
May 13, 2003 | 0.6082 | 0.6099 | 0.5980 | 0.5991 | 259,620 | -0.01(-1.30%) |
May 12, 2003 | 0.5891 | 0.6108 | 0.5891 | 0.6069 | 473,426 | +0.02(+3.33%) |
May 09, 2003 | 0.6065 | 0.6065 | 0.5810 | 0.5874 | 252,572 | -0.03(-4.13%) |
May 08, 2003 | 0.6193 | 0.6261 | 0.6086 | 0.6127 | 213,805 | -0.01(-2.04%) |
May 07, 2003 | 0.6299 | 0.6312 | 0.6212 | 0.6254 | 303,086 | -0.00(-0.37%) |
May 06, 2003 | 0.6246 | 0.6329 | 0.6225 | 0.6278 | 371,222 | +0.01(+0.99%) |
May 05, 2003 | 0.6216 | 0.6250 | 0.6191 | 0.6216 | 414,688 | +0.01(+1.18%) |
May 02, 2003 | 0.5950 | 0.6193 | 0.5948 | 0.6144 | 479,300 | +0.02(+3.66%) |
May 01, 2003 | 0.5884 | 0.5927 | 0.5884 | 0.5927 | 250,222 | +0.01(+0.94%) |
Apr 30, 2003 | 0.5895 | 0.5920 | 0.5854 | 0.5871 | 523,940 | -0.00(-0.40%) |
Apr 29, 2003 | 0.5874 | 0.5901 | 0.5854 | 0.5895 | 144,494 | +0.00(+0.00%) |
Apr 28, 2003 | 0.5831 | 0.5927 | 0.5831 | 0.5895 | 148,019 | +0.01(+1.47%) |
Apr 25, 2003 | 0.5910 | 0.5910 | 0.5810 | 0.5810 | 75,184 | -0.01(-1.09%) |
Apr 24, 2003 | 0.5880 | 0.5880 | 0.5854 | 0.5874 | 22,320 | -0.00(-0.36%) |
Apr 23, 2003 | 0.5925 | 0.5927 | 0.5863 | 0.5895 | 90,456 | +0.00(+0.04%) |
Apr 22, 2003 | 0.5782 | 0.5893 | 0.5782 | 0.5893 | 294,863 | +0.01(+1.95%) |
Apr 21, 2003 | 0.5793 | 0.5799 | 0.5742 | 0.5780 | 96,329 | -0.00(-0.11%) |
Apr 17, 2003 | 0.5644 | 0.5880 | 0.5644 | 0.5786 | 1,286,357 | +0.01(+2.60%) |
Apr 16, 2003 | 0.5373 | 0.5654 | 0.5373 | 0.5639 | 577,979 | +0.03(+4.91%) |
Apr 15, 2003 | 0.5282 | 0.5384 | 0.5267 | 0.5376 | 81,058 | +0.01(+2.31%) |
Apr 14, 2003 | 0.5107 | 0.5265 | 0.5105 | 0.5254 | 45,815 | +0.01(+2.83%) |
Apr 11, 2003 | 0.5193 | 0.5203 | 0.5110 | 0.5110 | 34,067 | -0.01(-2.00%) |
Apr 10, 2003 | 0.5246 | 0.5276 | 0.5214 | 0.5214 | 34,067 | +0.00(+0.20%) |
Apr 09, 2003 | 0.5152 | 0.5242 | 0.5152 | 0.5203 | 55,213 | +0.00(+0.70%) |
Apr 08, 2003 | 0.5137 | 0.5176 | 0.5137 | 0.5167 | 132,747 | +0.00(+0.58%) |
Apr 07, 2003 | 0.5141 | 0.5146 | 0.5086 | 0.5137 | 216,155 | -0.01(-1.07%) |
Apr 04, 2003 | 0.5150 | 0.5214 | 0.5150 | 0.5193 | 57,563 | +0.00(+0.62%) |
Apr 03, 2003 | 0.5239 | 0.5239 | 0.5139 | 0.5161 | 123,349 | -0.01(-1.50%) |
Apr 02, 2003 | 0.5244 | 0.5282 | 0.5239 | 0.5239 | 63,436 | +0.00(+0.12%) |
Apr 01, 2003 | 0.5320 | 0.5320 | 0.5231 | 0.5233 | 50,514 | -0.01(-1.13%) |
Mar 31, 2003 | 0.5280 | 0.5297 | 0.5150 | 0.5293 | 171,514 | +0.00(+0.40%) |
Mar 28, 2003 | 0.5267 | 0.5278 | 0.5169 | 0.5271 | 170,339 | -0.00(-0.92%) |
Mar 27, 2003 | 0.5286 | 0.5335 | 0.5286 | 0.5320 | 183,261 | +0.00(+0.68%) |
Mar 26, 2003 | 0.5325 | 0.5331 | 0.5271 | 0.5284 | 118,650 | -0.00(-0.76%) |
Mar 25, 2003 | 0.5261 | 0.5337 | 0.5261 | 0.5325 | 70,485 | +0.01(+1.30%) |
Mar 24, 2003 | 0.5242 | 0.5284 | 0.5169 | 0.5256 | 209,106 | -0.00(-0.12%) |
Mar 21, 2003 | 0.5282 | 0.5331 | 0.5252 | 0.5263 | 331,281 | +0.00(+0.24%) |
Mar 20, 2003 | 0.5327 | 0.5327 | 0.5171 | 0.5250 | 328,931 | -0.01(-1.00%) |
Mar 19, 2003 | 0.5320 | 0.5320 | 0.5271 | 0.5303 | 49,339 | +0.00(+0.08%) |
Mar 18, 2003 | 0.5405 | 0.5405 | 0.5269 | 0.5299 | 91,630 | -0.01(-1.19%) |
Mar 17, 2003 | 0.5278 | 0.5363 | 0.5278 | 0.5363 | 453,455 | +0.01(+1.86%) |
Mar 14, 2003 | 0.5254 | 0.5295 | 0.5250 | 0.5265 | 185,611 | +0.00(+0.49%) |
Mar 13, 2003 | 0.5199 | 0.5299 | 0.5178 | 0.5239 | 230,252 | +0.00(+0.90%) |
Mar 12, 2003 | 0.5265 | 0.5276 | 0.5193 | 0.5193 | 90,456 | -0.01(-1.61%) |
Mar 11, 2003 | 0.5295 | 0.5337 | 0.5231 | 0.5278 | 98,679 | -0.00(-0.16%) |
Mar 10, 2003 | 0.5331 | 0.5412 | 0.5263 | 0.5286 | 212,630 | -0.01(-1.43%) |
Mar 07, 2003 | 0.5288 | 0.5384 | 0.5259 | 0.5363 | 150,368 | +0.01(+1.53%) |
Mar 06, 2003 | 0.5305 | 0.5305 | 0.5212 | 0.5282 | 63,436 | -0.00(-0.16%) |
Mar 05, 2003 | 0.5339 | 0.5344 | 0.5276 | 0.5290 | 150,368 | -0.01(-1.11%) |
Mar 04, 2003 | 0.5388 | 0.5416 | 0.5333 | 0.5350 | 182,087 | -0.01(-1.68%) |
Mar 03, 2003 | 0.5393 | 0.5448 | 0.5369 | 0.5442 | 68,135 | +0.00(+0.27%) |
Feb 28, 2003 | 0.5363 | 0.5431 | 0.5359 | 0.5427 | 88,106 | +0.00(+0.91%) |
Feb 27, 2003 | 0.5267 | 0.5378 | 0.5267 | 0.5378 | 198,533 | +0.01(+1.69%) |
Feb 26, 2003 | 0.5412 | 0.5412 | 0.5280 | 0.5288 | 130,397 | -0.01(-2.43%) |
Feb 25, 2003 | 0.5399 | 0.5478 | 0.5348 | 0.5420 | 186,786 | +0.00(+0.28%) |
Feb 24, 2003 | 0.5384 | 0.5454 | 0.5384 | 0.5405 | 156,242 | +0.00(+0.24%) |
Feb 21, 2003 | 0.5418 | 0.5418 | 0.5378 | 0.5393 | 41,116 | -0.01(-0.98%) |
Feb 20, 2003 | 0.5359 | 0.5446 | 0.5356 | 0.5446 | 136,271 | +0.01(+1.67%) |
Feb 19, 2003 | 0.5418 | 0.5439 | 0.5248 | 0.5356 | 118,650 | -0.01(-1.49%) |
Feb 18, 2003 | 0.5333 | 0.5467 | 0.5316 | 0.5437 | 250,222 | +0.01(+1.59%) |
Feb 14, 2003 | 0.5150 | 0.5359 | 0.5133 | 0.5352 | 128,048 | +0.01(+2.11%) |
Feb 13, 2003 | 0.5363 | 0.5363 | 0.5235 | 0.5242 | 124,524 | -0.01(-2.65%) |
Feb 12, 2003 | 0.5369 | 0.5403 | 0.5320 | 0.5384 | 196,184 | -0.00(-0.20%) |
Feb 11, 2003 | 0.5427 | 0.5427 | 0.5390 | 0.5395 | 63,436 | -0.00(-0.43%) |
Feb 10, 2003 | 0.5405 | 0.5444 | 0.5320 | 0.5418 | 95,155 | +0.00(+0.39%) |
Feb 07, 2003 | 0.5497 | 0.5514 | 0.5386 | 0.5397 | 120,999 | -0.01(-1.93%) |
Feb 06, 2003 | 0.5469 | 0.5508 | 0.5452 | 0.5503 | 264,319 | +0.02(+3.11%) |
Feb 05, 2003 | 0.5386 | 0.5405 | 0.5327 | 0.5337 | 197,358 | -0.00(-0.91%) |
Feb 04, 2003 | 0.5393 | 0.5454 | 0.5386 | 0.5386 | 234,951 | -0.01(-1.56%) |
Feb 03, 2003 | 0.5467 | 0.5535 | 0.5439 | 0.5471 | 131,572 | +0.00(+0.08%) |
Jan 31, 2003 | 0.5456 | 0.5529 | 0.5439 | 0.5467 | 117,475 | +0.00(+0.20%) |
Jan 30, 2003 | 0.5337 | 0.5459 | 0.5320 | 0.5456 | 175,038 | +0.01(+2.56%) |
Jan 29, 2003 | 0.5299 | 0.5329 | 0.5299 | 0.5320 | 51,689 | +0.00(+0.85%) |
Jan 28, 2003 | 0.5137 | 0.5295 | 0.5137 | 0.5276 | 225,553 | +0.01(+2.86%) |
Jan 27, 2003 | 0.5069 | 0.5214 | 0.5069 | 0.5129 | 209,106 | -0.00(-0.45%) |
Jan 24, 2003 | 0.5276 | 0.5276 | 0.5139 | 0.5152 | 113,951 | -0.01(-2.50%) |
Jan 23, 2003 | 0.5256 | 0.5299 | 0.5252 | 0.5284 | 90,456 | +0.00(+0.94%) |
Jan 22, 2003 | 0.5346 | 0.5354 | 0.5233 | 0.5235 | 126,873 | -0.01(-2.23%) |
Jan 21, 2003 | 0.5405 | 0.5405 | 0.5352 | 0.5354 | 49,339 | -0.01(-1.06%) |
Jan 17, 2003 | 0.5376 | 0.5429 | 0.5376 | 0.5412 | 101,028 | +0.00(+0.12%) |
Jan 16, 2003 | 0.5416 | 0.5454 | 0.5335 | 0.5405 | 263,145 | -0.00(-0.04%) |
Jan 15, 2003 | 0.5348 | 0.5408 | 0.5348 | 0.5408 | 84,582 | +0.01(+1.15%) |
Jan 14, 2003 | 0.5373 | 0.5376 | 0.5286 | 0.5346 | 153,892 | -0.00(-0.63%) |
Jan 13, 2003 | 0.5480 | 0.5480 | 0.5373 | 0.5380 | 251,397 | -0.01(-1.37%) |
Jan 10, 2003 | 0.5418 | 0.5480 | 0.5418 | 0.5454 | 124,524 | +0.00(+0.79%) |
Jan 09, 2003 | 0.5405 | 0.5512 | 0.5405 | 0.5412 | 437,009 | -0.00(-0.16%) |
Jan 08, 2003 | 0.5405 | 0.5420 | 0.5354 | 0.5420 | 108,077 | +0.00(+0.12%) |
Jan 07, 2003 | 0.5320 | 0.5418 | 0.5282 | 0.5414 | 834,076 | +0.01(+1.96%) |
Jan 06, 2003 | 0.5161 | 0.5310 | 0.5161 | 0.5310 | 749,494 | +0.02(+3.53%) |
Jan 03, 2003 | 0.5054 | 0.5129 | 0.5044 | 0.5129 | 111,601 | +0.01(+1.47%) |
Jan 02, 2003 | 0.5001 | 0.5054 | 0.4988 | 0.5054 | 65,786 | +0.01(+1.45%) |
Dec 31, 2002 | 0.4980 | 0.5005 | 0.4952 | 0.4982 | 158,591 | +0.00(+0.04%) |
Dec 30, 2002 | 0.4867 | 0.4990 | 0.4867 | 0.4980 | 375,921 | +0.01(+2.41%) |
Dec 27, 2002 | 0.4950 | 0.4950 | 0.4820 | 0.4863 | 237,300 | -0.01(-2.18%) |
Dec 26, 2002 | 0.4863 | 0.4988 | 0.4863 | 0.4971 | 63,436 | +0.01(+1.43%) |
Dec 24, 2002 | 0.4939 | 0.4948 | 0.4897 | 0.4901 | 158,591 | -0.01(-1.24%) |
Dec 23, 2002 | 0.4980 | 0.4982 | 0.4958 | 0.4963 | 164,465 | +0.00(+0.26%) |
Dec 20, 2002 | 0.4927 | 0.4961 | 0.4918 | 0.4950 | 187,960 | +0.00(+0.22%) |
Dec 19, 2002 | 0.4905 | 0.4954 | 0.4899 | 0.4939 | 291,339 | +0.00(+0.69%) |
Dec 18, 2002 | 0.5065 | 0.5065 | 0.4858 | 0.4905 | 760,066 | -0.02(-3.35%) |
Dec 17, 2002 | 0.5056 | 0.5093 | 0.5056 | 0.5076 | 156,242 | +0.00(+0.55%) |
Dec 16, 2002 | 0.5035 | 0.5071 | 0.4999 | 0.5048 | 296,038 | -0.00(-0.17%) |
Dec 13, 2002 | 0.5150 | 0.5150 | 0.4969 | 0.5056 | 6,391,844 | -0.01(-1.61%) |
Dec 12, 2002 | 0.4980 | 0.5163 | 0.4980 | 0.5139 | 361,824 | +0.02(+3.25%) |
Dec 11, 2002 | 0.4990 | 0.5012 | 0.4973 | 0.4978 | 122,174 | -0.00(-0.26%) |
Dec 10, 2002 | 0.4841 | 0.4990 | 0.4837 | 0.4990 | 334,805 | +0.01(+2.76%) |
Dec 09, 2002 | 0.4980 | 0.5001 | 0.4854 | 0.4856 | 245,523 | -0.00(-0.31%) |
Dec 06, 2002 | 0.4910 | 0.4975 | 0.4863 | 0.4871 | 341,853 | -0.00(-0.74%) |
Dec 05, 2002 | 0.5001 | 0.5054 | 0.4865 | 0.4907 | 492,222 | -0.01(-1.41%) |
Dec 04, 2002 | 0.4714 | 0.4978 | 0.4714 | 0.4978 | 441,708 | +0.01(+2.99%) |
Dec 03, 2002 | 0.4763 | 0.4873 | 0.4763 | 0.4833 | 284,290 | +0.01(+1.84%) |
Dec 02, 2002 | 0.4690 | 0.4746 | 0.4690 | 0.4746 | 210,281 | +0.01(+1.64%) |
Nov 29, 2002 | 0.4535 | 0.4678 | 0.4535 | 0.4669 | 143,320 | +0.02(+4.18%) |
Nov 27, 2002 | 0.4352 | 0.4482 | 0.4352 | 0.4482 | 108,077 | +0.02(+3.49%) |
Nov 26, 2002 | 0.4260 | 0.4388 | 0.4243 | 0.4331 | 120,999 | +0.01(+1.75%) |
Nov 25, 2002 | 0.4192 | 0.4260 | 0.4192 | 0.4256 | 103,378 | +0.01(+1.94%) |
Nov 22, 2002 | 0.4405 | 0.4405 | 0.4171 | 0.4175 | 377,096 | -0.03(-5.76%) |
Nov 21, 2002 | 0.4426 | 0.4480 | 0.4420 | 0.4431 | 131,572 | -0.00(-0.38%) |
Nov 20, 2002 | 0.4480 | 0.4524 | 0.4448 | 0.4448 | 91,630 | -0.00(-0.95%) |
Nov 19, 2002 | 0.4556 | 0.4571 | 0.4490 | 0.4490 | 43,465 | -0.01(-1.40%) |
Nov 18, 2002 | 0.4618 | 0.4618 | 0.4554 | 0.4554 | 66,961 | -0.00(-0.93%) |
Nov 15, 2002 | 0.4671 | 0.4671 | 0.4563 | 0.4597 | 89,281 | -0.01(-1.82%) |
Nov 14, 2002 | 0.4607 | 0.4682 | 0.4588 | 0.4682 | 213,805 | +0.01(+2.80%) |
Nov 13, 2002 | 0.4469 | 0.4561 | 0.4469 | 0.4554 | 1,543,628 | +0.01(+1.90%) |
Nov 12, 2002 | 0.4486 | 0.4495 | 0.4469 | 0.4469 | 566,232 | -0.00(-0.66%) |
Nov 11, 2002 | 0.4586 | 0.4586 | 0.4499 | 0.4499 | 355,950 | -0.01(-1.90%) |
Nov 08, 2002 | 0.4646 | 0.4646 | 0.4565 | 0.4586 | 200,883 | -0.00(-0.78%) |
Nov 07, 2002 | 0.4639 | 0.4639 | 0.4605 | 0.4622 | 18,796 | -0.00(-0.46%) |
Nov 06, 2002 | 0.4703 | 0.4709 | 0.4644 | 0.4644 | 256,096 | -0.01(-1.13%) |
Nov 05, 2002 | 0.4739 | 0.4739 | 0.4697 | 0.4697 | 35,242 | -0.00(-0.81%) |
Nov 04, 2002 | 0.4703 | 0.4831 | 0.4703 | 0.4735 | 297,213 | +0.00(+0.91%) |
Nov 01, 2002 | 0.4661 | 0.4746 | 0.4661 | 0.4692 | 56,388 | -0.00(-0.23%) |
Oct 31, 2002 | 0.4692 | 0.4724 | 0.4656 | 0.4703 | 58,737 | +0.01(+1.38%) |
Oct 30, 2002 | 0.4588 | 0.4646 | 0.4588 | 0.4639 | 83,407 | +0.01(+1.16%) |
Oct 29, 2002 | 0.4592 | 0.4599 | 0.4546 | 0.4586 | 165,640 | -0.00(-0.46%) |
Oct 28, 2002 | 0.4571 | 0.4624 | 0.4565 | 0.4607 | 59,912 | +0.01(+1.93%) |
Oct 25, 2002 | 0.4420 | 0.4552 | 0.4405 | 0.4520 | 108,077 | +0.01(+2.26%) |
Oct 24, 2002 | 0.4435 | 0.4448 | 0.4414 | 0.4420 | 95,155 | -0.00(-0.29%) |
Oct 23, 2002 | 0.4426 | 0.4437 | 0.4414 | 0.4433 | 9,398 | +0.00(+0.39%) |
Oct 22, 2002 | 0.4412 | 0.4437 | 0.4399 | 0.4416 | 105,727 | +0.00(+0.00%) |
Oct 21, 2002 | 0.4448 | 0.4448 | 0.4363 | 0.4416 | 136,271 | -0.00(-0.53%) |
Oct 18, 2002 | 0.4429 | 0.4441 | 0.4416 | 0.4439 | 106,902 | +0.00(+0.58%) |
Oct 17, 2002 | 0.4356 | 0.4439 | 0.4356 | 0.4414 | 155,067 | +0.01(+1.67%) |
Oct 16, 2002 | 0.4246 | 0.4382 | 0.4182 | 0.4341 | 211,455 | +0.01(+2.67%) |
Oct 15, 2002 | 0.4188 | 0.4246 | 0.4146 | 0.4229 | 468,727 | +0.00(+0.56%) |
Oct 14, 2002 | 0.4203 | 0.4246 | 0.4203 | 0.4205 | 27,019 | +0.00(+0.46%) |
Oct 11, 2002 | 0.4190 | 0.4218 | 0.4097 | 0.4186 | 29,133,936 | +0.00(+1.13%) |
Oct 10, 2002 | 0.4158 | 0.4158 | 0.4069 | 0.4139 | 146,844 | -0.00(-0.97%) |
Oct 09, 2002 | 0.4309 | 0.4352 | 0.4126 | 0.4180 | 200,883 | -0.01(-2.92%) |
Oct 08, 2002 | 0.4297 | 0.4354 | 0.4297 | 0.4305 | 240,824 | +0.00(+0.85%) |
Oct 07, 2002 | 0.4273 | 0.4275 | 0.4267 | 0.4269 | 46,990 | -0.00(-0.40%) |
Oct 04, 2002 | 0.4373 | 0.4373 | 0.4277 | 0.4286 | 198,533 | -0.01(-1.52%) |
Oct 03, 2002 | 0.4422 | 0.4446 | 0.4352 | 0.4352 | 273,718 | -0.01(-1.59%) |
Oct 02, 2002 | 0.4469 | 0.4469 | 0.4416 | 0.4422 | 408,814 | -0.01(-1.98%) |
Oct 01, 2002 | 0.4450 | 0.4529 | 0.4416 | 0.4512 | 247,873 | +0.00(+0.95%) |
Sep 30, 2002 | 0.4416 | 0.4469 | 0.4397 | 0.4469 | 391,193 | +0.00(+0.96%) |
Sep 27, 2002 | 0.4443 | 0.4478 | 0.4426 | 0.4426 | 129,223 | -0.00(-0.86%) |
Sep 26, 2002 | 0.4490 | 0.4495 | 0.4448 | 0.4465 | 118,650 | -0.00(-0.33%) |
Sep 25, 2002 | 0.4467 | 0.4484 | 0.4384 | 0.4480 | 177,388 | +0.00(+0.72%) |
Sep 24, 2002 | 0.4452 | 0.4452 | 0.4437 | 0.4448 | 120,999 | -0.00(-0.43%) |
Sep 23, 2002 | 0.4512 | 0.4512 | 0.4433 | 0.4467 | 109,252 | -0.01(-1.92%) |
Sep 20, 2002 | 0.4529 | 0.4554 | 0.4507 | 0.4554 | 57,563 | +0.00(+0.14%) |
Sep 19, 2002 | 0.4588 | 0.4588 | 0.4533 | 0.4548 | 117,475 | -0.00(-0.79%) |
Sep 18, 2002 | 0.4618 | 0.4622 | 0.4575 | 0.4584 | 478,125 | -0.00(-1.06%) |
Sep 17, 2002 | 0.4590 | 0.4658 | 0.4590 | 0.4633 | 175,038 | +0.00(+0.97%) |
Sep 16, 2002 | 0.4597 | 0.4597 | 0.4575 | 0.4588 | 51,689 | -0.00(-0.19%) |
Sep 13, 2002 | 0.4514 | 0.4597 | 0.4514 | 0.4597 | 212,630 | +0.00(+0.65%) |
Sep 12, 2002 | 0.4637 | 0.4639 | 0.4565 | 0.4567 | 159,766 | -0.01(-1.83%) |
Sep 11, 2002 | 0.4667 | 0.4667 | 0.4652 | 0.4652 | 16,446 | -0.00(-0.32%) |
Sep 10, 2002 | 0.4750 | 0.4752 | 0.4648 | 0.4667 | 82,232 | -0.01(-1.35%) |
Sep 09, 2002 | 0.4810 | 0.4812 | 0.4714 | 0.4731 | 125,698 | -0.01(-1.51%) |
Sep 06, 2002 | 0.4650 | 0.4841 | 0.4650 | 0.4803 | 39,354,308 | +0.02(+4.11%) |
Sep 05, 2002 | 0.4567 | 0.4614 | 0.4533 | 0.4614 | 92,805 | +0.00(+0.51%) |
Sep 04, 2002 | 0.4492 | 0.4629 | 0.4473 | 0.4590 | 111,601 | +0.01(+2.52%) |
Sep 03, 2002 | 0.4650 | 0.4654 | 0.4475 | 0.4478 | 132,747 | -0.02(-4.15%) |
Aug 30, 2002 | 0.4667 | 0.4682 | 0.4656 | 0.4671 | 231,426 | +0.00(+0.09%) |
Aug 29, 2002 | 0.4682 | 0.4682 | 0.4633 | 0.4667 | 175,038 | -0.00(-0.68%) |
Aug 28, 2002 | 0.4703 | 0.4722 | 0.4686 | 0.4699 | 2,114,559 | -0.00(-0.54%) |
Aug 27, 2002 | 0.4673 | 0.4827 | 0.4673 | 0.4724 | 166,815 | +0.00(+0.50%) |
Aug 26, 2002 | 0.4665 | 0.4714 | 0.4661 | 0.4701 | 120,999 | +0.00(+0.82%) |
Aug 23, 2002 | 0.4701 | 0.4701 | 0.4663 | 0.4663 | 469,902 | -0.00(-0.77%) |
Aug 22, 2002 | 0.4682 | 0.4737 | 0.4661 | 0.4699 | 97,504 | +0.00(+0.59%) |
Aug 21, 2002 | 0.4618 | 0.4707 | 0.4618 | 0.4671 | 68,135 | +0.01(+1.20%) |
Aug 20, 2002 | 0.4616 | 0.4629 | 0.4607 | 0.4616 | 74,009 | -0.01(-1.41%) |
Aug 16, 2002 | 0.4788 | 0.4788 | 0.4671 | 0.4682 | 163,291 | -0.01(-2.31%) |
Aug 15, 2002 | 0.4565 | 0.4850 | 0.4543 | 0.4792 | 146,844 | +0.03(+6.23%) |
Aug 14, 2002 | 0.4420 | 0.4569 | 0.4420 | 0.4512 | 227,902 | +0.01(+2.07%) |
Aug 13, 2002 | 0.4395 | 0.4461 | 0.4363 | 0.4420 | 469,902 | -0.00(-0.14%) |
Aug 12, 2002 | 0.4505 | 0.4516 | 0.4405 | 0.4426 | 317,183 | +0.03(+7.16%) |
Aug 07, 2002 | 0.4035 | 0.4133 | 0.4035 | 0.4131 | 162,116 | +0.01(+2.43%) |
Aug 06, 2002 | 0.3935 | 0.4086 | 0.3935 | 0.4033 | 206,756 | +0.01(+3.55%) |
Aug 05, 2002 | 0.4022 | 0.4054 | 0.3894 | 0.3894 | 177,388 | -0.01(-3.17%) |
Aug 02, 2002 | 0.4043 | 0.4063 | 0.4022 | 0.4022 | 300,737 | -0.00(-0.53%) |