Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+20.00%) | |
Jul 30, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 35,000 | +0.00(+0.00%) |
Jul 24, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.03(-25.00%) | |
Jul 22, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Jul 21, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 11,000 | +0.00(+0.00%) |
Jul 20, 2015 | 0.1250 | 0.1250 | 0.1050 | 0.1050 | 38,000 | -0.04(-25.00%) |
Jul 17, 2015 | 0.1250 | 0.1400 | 0.1200 | 0.1400 | 57,000 | +0.00(+0.00%) |
Jul 16, 2015 | 0.1400 | 0.1400 | 0.1250 | 0.1400 | 91,700 | +0.01(+7.69%) |
Jul 15, 2015 | 0.1250 | 0.1400 | 0.1250 | 0.1300 | 11,200 | +0.01(+4.00%) |
Jul 14, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 14,000 | +0.00(+0.00%) |
Jul 13, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,200 | -0.02(-10.71%) |
Jul 09, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+16.67%) | |
Jul 08, 2015 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 15,500 | +0.02(+20.00%) |
Jul 07, 2015 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 182,000 | +0.03(+33.33%) |
Jul 02, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Jun 22, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Jun 16, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Jun 12, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Jun 10, 2015 | 0.0900 | 0.0900 | 0.0900 | 75 | -0.01(-14.29%) | |
Jun 08, 2015 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Jun 04, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Jun 01, 2015 | 0.0900 | 0.0900 | 0.0900 | 156 | -0.04(-30.77%) | |
May 22, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
May 20, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.04(+50.00%) | |
May 19, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.01(-15.79%) |
May 12, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.02(+35.71%) | |
May 11, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,200 | +0.01(+16.67%) |
May 01, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.03(-33.33%) | |
Apr 29, 2015 | 0.0900 | 0.0900 | 0.0900 | 22 | +0.02(+38.46%) | |
Apr 27, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-18.75%) | |
Apr 24, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,400 | -0.02(-20.00%) |
Apr 22, 2015 | 0.1000 | 0.1000 | 0.1000 | 200 | -0.02(-16.67%) | |
Apr 21, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,500 | +0.00(+0.00%) |
Apr 09, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Mar 23, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.04(-23.53%) | |
Mar 17, 2015 | 0.1700 | 0.1700 | 0.1700 | 63 | +0.06(+54.55%) | |
Mar 13, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Mar 09, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Mar 05, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Mar 03, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Mar 02, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | -0.04(-22.58%) |
Feb 19, 2015 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.02(-11.43%) | |
Feb 18, 2015 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 5,000 | +0.00(+0.00%) |
Feb 17, 2015 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,537 | -0.01(-2.78%) |
Feb 03, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.05(-23.40%) | |
Feb 02, 2015 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 500 | +0.06(+38.24%) |
Jan 22, 2015 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
Jan 19, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.05(-25.58%) | |
Jan 08, 2015 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
Jan 06, 2015 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.02(-8.51%) | |
Dec 30, 2014 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
Dec 29, 2014 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 7,750 | -0.01(-2.08%) |
Dec 23, 2014 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.04(-14.29%) | |
Dec 22, 2014 | 0.2600 | 0.3000 | 0.2600 | 0.2800 | 37,940 | +0.02(+7.69%) |
Dec 19, 2014 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,500 | -0.04(-13.33%) |
Dec 16, 2014 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.08(+36.36%) | |
Dec 15, 2014 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,000 | -0.04(-15.38%) |
Dec 11, 2014 | 0.2600 | 0.2600 | 0.2600 | 285 | +0.00(+0.00%) | |
Dec 10, 2014 | 0.2250 | 0.2600 | 0.2250 | 0.2600 | 9,025 | +0.02(+8.33%) |
Dec 09, 2014 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 9,250 | +0.03(+14.29%) |
Dec 05, 2014 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-4.55%) | |
Dec 04, 2014 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 9,450 | -0.01(-4.35%) |
Dec 03, 2014 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 10,000 | +0.00(+0.00%) |
Dec 02, 2014 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,166 | +0.00(+0.00%) |
Dec 01, 2014 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 70,000 | -0.04(-14.81%) |
Nov 28, 2014 | 0.2500 | 0.2700 | 0.2400 | 0.2700 | 105,000 | +0.02(+8.00%) |
Nov 27, 2014 | 0.2200 | 0.2500 | 0.2050 | 0.2500 | 33,500 | +0.02(+8.70%) |
Nov 26, 2014 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 23,389 | -0.02(-8.00%) |
Nov 25, 2014 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 6,250 | +0.05(+25.00%) |
Nov 24, 2014 | 0.2000 | 0.2450 | 0.2000 | 0.2000 | 39,150 | -0.03(-13.04%) |
Nov 21, 2014 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 37,250 | +0.06(+35.29%) |
Nov 20, 2014 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 212,600 | -0.03(-15.00%) |
Nov 18, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.03(+17.65%) | |
Nov 14, 2014 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
Nov 12, 2014 | 0.1800 | 0.1800 | 0.1800 | 250 | +0.01(+9.09%) | |
Nov 06, 2014 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-2.94%) | |
Nov 03, 2014 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Oct 31, 2014 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,569 | +0.00(+0.00%) |
Oct 28, 2014 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Oct 23, 2014 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Oct 20, 2014 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
Oct 14, 2014 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-8.57%) | |
Oct 08, 2014 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-2.78%) | |
Oct 07, 2014 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 90,100 | -0.02(-10.00%) |
Oct 06, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,650 | +0.00(+0.00%) |
Oct 02, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Oct 01, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,600 | +0.00(+0.00%) |
Sep 29, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.05(-20.00%) | |
Sep 24, 2014 | 0.2500 | 0.2500 | 0.2500 | 75 | +0.08(+47.06%) | |
Sep 19, 2014 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.03(-15.00%) | |
Sep 18, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 44,000 | -0.04(-16.67%) |
Sep 16, 2014 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.04(+17.07%) | |
Sep 15, 2014 | 0.2100 | 0.2100 | 0.1750 | 0.2050 | 15,205 | -0.01(-2.38%) |
Sep 12, 2014 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 11,500 | +0.01(+5.00%) |
Sep 10, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Sep 05, 2014 | 0.2000 | 0.2000 | 0.2000 | 50 | +0.00(+0.00%) | |
Sep 03, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Aug 28, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.04(+25.00%) | |
Aug 27, 2014 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | -0.04(-20.00%) |
Aug 26, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.00(+0.00%) |
Aug 22, 2014 | 0.2000 | 0.2000 | 0.2000 | 200 | +0.00(+0.00%) | |
Aug 21, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Aug 18, 2014 | 0.2000 | 250 | +0.00(+0.00%) | |||
Aug 15, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,500 | +0.00(+0.00%) |
Aug 11, 2014 | 0.2000 | 0 | +0.01(+5.26%) | |||
Aug 08, 2014 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 | +0.01(+2.70%) |
Aug 06, 2014 | 0.1850 | 18 | -0.09(-31.48%) |