Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 238,000 | -0.01(-5.88%) |
Jul 27, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 290,300 | +0.00(+0.00%) |
Jul 26, 2022 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 52,000 | -0.00(-5.56%) |
Jul 25, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Jul 22, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 35,000 | +0.00(+0.00%) |
Jul 20, 2022 | 0.0900 | 0 | +0.01(+12.50%) | |||
Jul 19, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 121,000 | -0.01(-5.88%) |
Jul 18, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 38,803 | -0.00(-5.56%) |
Jul 15, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 41,000 | +0.00(+5.88%) |
Jul 13, 2022 | 0.0850 | 0 | -0.00(-5.56%) | |||
Jul 12, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 48,414 | -0.02(-18.18%) |
Jul 11, 2022 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 17,760 | +0.01(+4.76%) |
Jul 08, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,500 | +0.00(+5.00%) |
Jul 07, 2022 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 283,500 | +0.01(+5.26%) |
Jul 05, 2022 | 0.0950 | 328 | -0.01(-5.00%) | |||
Jul 04, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,020 | +0.00(+0.00%) |
Jun 30, 2022 | 0.1000 | 0 | +0.01(+5.26%) | |||
Jun 29, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 22,000 | -0.01(-5.00%) |
Jun 28, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 189,105 | +0.01(+11.11%) |
Jun 27, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 362,812 | -0.01(-10.00%) |
Jun 24, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,021 | +0.00(+0.00%) |
Jun 23, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 150,600 | +0.00(+0.00%) |
Jun 22, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 207,312 | +0.01(+11.11%) |
Jun 21, 2022 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | 602,080 | -0.03(-21.74%) |
Jun 20, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 8,050 | +0.01(+4.55%) |
Jun 17, 2022 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 3,293,944 | -0.01(-8.33%) |
Jun 16, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 14,288 | -0.02(-11.11%) |
Jun 14, 2022 | 0.1350 | 0 | +0.00(+0.00%) | |||
Jun 13, 2022 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 37,650 | +0.02(+12.50%) |
Jun 08, 2022 | 0.1200 | 401 | -0.03(-20.00%) | |||
Jun 07, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 18,150 | +0.01(+3.45%) |
Jun 06, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 834 | +0.02(+20.83%) |
Jun 03, 2022 | 0.1350 | 0.1500 | 0.1200 | 0.1200 | 144,000 | +0.01(+9.09%) |
Jun 02, 2022 | 0.1200 | 0.1350 | 0.1100 | 0.1100 | 24,500 | -0.01(-8.33%) |
Jun 01, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,584 | +0.00(+0.00%) |
May 31, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 136,004 | +0.00(+4.35%) |
May 30, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 132,905 | +0.00(+0.00%) |
May 27, 2022 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 77,100 | -0.01(-11.54%) |
May 26, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 32,500 | -0.01(-7.14%) |
May 24, 2022 | 0.1400 | 150 | -0.02(-12.50%) | |||
May 19, 2022 | 0.1600 | 0 | +0.00(+0.00%) | |||
May 18, 2022 | 0.1450 | 0.1600 | 0.1350 | 0.1600 | 56,030 | +0.00(+0.00%) |
May 17, 2022 | 0.1500 | 0.1600 | 0.1350 | 0.1600 | 189,302 | +0.00(+0.00%) |
May 16, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 35,500 | +0.00(+0.00%) |
May 13, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 69,500 | -0.01(-5.88%) |
May 10, 2022 | 0.1700 | 0 | +0.00(+0.00%) | |||
May 09, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 13,200 | -0.01(-5.56%) |
May 06, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 20,509 | -0.01(-2.70%) |
May 05, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 20,600 | -0.01(-5.13%) |
May 04, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 8,102 | -0.01(-2.50%) |
May 02, 2022 | 0.2000 | 120 | -0.01(-6.98%) | |||
Apr 28, 2022 | 0.2150 | 50 | +0.01(+7.50%) | |||
Apr 27, 2022 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 24,004 | -0.01(-4.76%) |
Apr 26, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 956 | -0.01(-4.55%) |
Apr 25, 2022 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 38,080 | +0.01(+2.33%) |
Apr 22, 2022 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 3,450 | -0.01(-2.27%) |
Apr 21, 2022 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 15,305 | +0.01(+4.76%) |
Apr 20, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 9,600 | -0.01(-4.55%) |
Apr 14, 2022 | 0.2200 | 177 | -0.01(-4.35%) | |||
Apr 13, 2022 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 11,821 | +0.02(+6.98%) |
Apr 12, 2022 | 0.2100 | 0.2300 | 0.2100 | 0.2150 | 19,800 | +0.01(+2.38%) |
Apr 11, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 22,786 | -0.01(-4.55%) |
Apr 08, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,070 | +0.02(+7.32%) |
Apr 06, 2022 | 0.2050 | 17 | -0.02(-6.82%) | |||
Apr 05, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 12,352 | +0.00(+0.00%) |
Mar 31, 2022 | 0.2200 | 469 | -0.02(-8.33%) | |||
Mar 30, 2022 | 0.2000 | 0.2400 | 0.1900 | 0.2400 | 200,681 | +0.03(+14.29%) |
Mar 28, 2022 | 0.2100 | 100 | -0.01(-4.55%) | |||
Mar 25, 2022 | 0.2100 | 0.2200 | 0.2050 | 0.2200 | 33,012 | +0.01(+4.76%) |
Mar 24, 2022 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 17,520 | +0.00(+0.00%) |
Mar 23, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 28,400 | +0.00(+0.00%) |
Mar 22, 2022 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 149,345 | -0.02(-8.70%) |
Mar 18, 2022 | 0.2300 | 333 | +0.00(+0.00%) | |||
Mar 17, 2022 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 21,167 | -0.01(-4.17%) |
Mar 16, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,100 | +0.01(+4.35%) |
Mar 11, 2022 | 0.2300 | 19 | -0.01(-4.17%) | |||
Mar 10, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,418 | -0.01(-2.04%) |
Mar 09, 2022 | 0.2500 | 0.2500 | 0.2350 | 0.2450 | 47,347 | +0.00(+0.00%) |
Mar 07, 2022 | 0.2450 | 564 | -0.03(-9.26%) | |||
Mar 04, 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 8,503 | +0.00(+0.00%) |
Mar 03, 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,339 | +0.00(+0.00%) |
Mar 02, 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 5,094 | +0.03(+10.20%) |
Feb 28, 2022 | 0.2450 | 342 | -0.03(-10.91%) | |||
Feb 25, 2022 | 0.2400 | 0.2750 | 0.2400 | 0.2750 | 38,923 | +0.05(+19.57%) |
Feb 24, 2022 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 5,993 | +0.01(+2.22%) |
Feb 22, 2022 | 0.2250 | 338 | -0.01(-4.26%) | |||
Feb 17, 2022 | 0.2350 | 0 | -0.01(-4.08%) | |||
Feb 16, 2022 | 0.2400 | 0.2600 | 0.2400 | 0.2450 | 5,500 | +0.01(+4.26%) |
Feb 15, 2022 | 0.2400 | 0.2500 | 0.2350 | 0.2350 | 76,150 | +0.00(+2.17%) |
Feb 14, 2022 | 0.2250 | 0.2350 | 0.2200 | 0.2300 | 74,160 | +0.01(+4.55%) |
Feb 10, 2022 | 0.2200 | 126 | +0.01(+2.33%) | |||
Feb 09, 2022 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 30,500 | +0.00(+0.00%) |
Feb 08, 2022 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 31,060 | +0.00(+0.00%) |
Feb 07, 2022 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 26,300 | +0.00(+0.00%) |
Feb 03, 2022 | 0.2150 | 90 | +0.00(+0.00%) | |||
Feb 02, 2022 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 17,602 | -0.02(-6.52%) |
Feb 01, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 31,000 | +0.01(+2.22%) |
Jan 31, 2022 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 32,555 | +0.02(+7.14%) |
Jan 28, 2022 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 86,500 | -0.01(-4.55%) |
Jan 27, 2022 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 36,614 | -0.01(-6.38%) |
Jan 26, 2022 | 0.2200 | 0.2350 | 0.2200 | 0.2350 | 41,500 | +0.01(+6.82%) |
Jan 25, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 604 | +0.00(+0.00%) |
Jan 24, 2022 | 0.2350 | 0.2350 | 0.2150 | 0.2200 | 62,504 | -0.01(-6.38%) |
Jan 21, 2022 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 77,030 | -0.01(-2.08%) |
Jan 20, 2022 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 72,783 | +0.00(+0.00%) |
Jan 19, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 20,557 | -0.01(-2.04%) |
Jan 18, 2022 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 17,042 | +0.00(+0.00%) |
Jan 17, 2022 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 7,372 | +0.00(+0.00%) |
Jan 14, 2022 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 55,061 | -0.01(-3.92%) |
Jan 13, 2022 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 18,020 | +0.00(+0.00%) |
Jan 12, 2022 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 500 | +0.01(+2.00%) |
Jan 11, 2022 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 11,230 | -0.01(-3.85%) |
Jan 07, 2022 | 0.2600 | 0.2600 | 0.2600 | 265 | +0.00(+0.00%) | |
Jan 06, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 548 | +0.01(+1.96%) |
Jan 05, 2022 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 1,910 | +0.01(+2.00%) |
Jan 04, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 117,023 | +0.00(+0.00%) |
Dec 31, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Dec 30, 2021 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 281,732 | +0.01(+2.04%) |
Dec 29, 2021 | 0.2650 | 0.2650 | 0.2450 | 0.2450 | 36,047 | +0.00(+0.00%) |
Dec 24, 2021 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.01(-2.00%) | |
Dec 23, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 40,251 | +0.00(+0.00%) |
Dec 22, 2021 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 50,000 | -0.01(-1.96%) |
Dec 21, 2021 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 8,000 | +0.00(+0.00%) |
Dec 20, 2021 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 21,563 | -0.01(-1.92%) |
Dec 17, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 15,007 | +0.00(+0.00%) |
Dec 16, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 15,500 | +0.00(+0.00%) |
Dec 15, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,500 | -0.01(-3.70%) |
Dec 13, 2021 | 0.2700 | 0.2700 | 0.2700 | 540 | +0.01(+3.85%) | |
Dec 10, 2021 | 0.2450 | 0.2700 | 0.2400 | 0.2600 | 143,739 | +0.01(+4.00%) |
Dec 09, 2021 | 0.2700 | 0.2700 | 0.2450 | 0.2500 | 33,030 | -0.02(-5.66%) |
Dec 08, 2021 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 8,620 | +0.00(+0.00%) |
Dec 07, 2021 | 0.2600 | 0.2650 | 0.2400 | 0.2650 | 76,733 | +0.01(+3.92%) |
Dec 06, 2021 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 850 | +0.00(+0.00%) |
Dec 03, 2021 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 169,000 | -0.01(-1.92%) |
Dec 02, 2021 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 11,487 | -0.02(-7.14%) |
Dec 01, 2021 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 20,222 | -0.03(-9.68%) |
Nov 29, 2021 | 0.3000 | 0.3100 | 0.3100 | 0.3100 | 1 | -0.01(-3.13%) |
Nov 26, 2021 | 0.3000 | 0.3200 | 0.2950 | 0.3200 | 38,585 | +0.01(+3.23%) |
Nov 25, 2021 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 6,000 | -0.01(-1.59%) |
Nov 24, 2021 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 13,661 | -0.01(-3.08%) |
Nov 23, 2021 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 3,015 | -0.02(-7.14%) |
Nov 19, 2021 | 0.3500 | 0.3500 | 0.3500 | 400 | +0.00(+0.00%) | |
Nov 18, 2021 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 86,500 | +0.00(+0.00%) |
Nov 17, 2021 | 0.3250 | 0.3650 | 0.3100 | 0.3500 | 123,180 | +0.02(+6.06%) |
Nov 16, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,000 | +0.00(+0.00%) |
Nov 15, 2021 | 0.3300 | 0.3450 | 0.3150 | 0.3300 | 110,899 | -0.01(-4.35%) |
Nov 12, 2021 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 38,520 | +0.00(+0.00%) |
Nov 11, 2021 | 0.3850 | 0.3850 | 0.3450 | 0.3450 | 61,525 | -0.01(-1.43%) |
Nov 09, 2021 | 0.3350 | 0.3500 | 0.3350 | 0.3500 | 41,194 | +0.03(+9.37%) |
Nov 08, 2021 | 0.3450 | 0.3450 | 0.3150 | 0.3200 | 5,031 | +0.00(+0.00%) |
Nov 05, 2021 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 18,102 | -0.01(-3.03%) |
Nov 04, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 11,309 | +0.00(+0.00%) |
Nov 03, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 4,500 | +0.00(+0.00%) |
Nov 02, 2021 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 3,413 | +0.01(+1.54%) |
Oct 29, 2021 | 0.3250 | 0.3250 | 0.3250 | 0 | -0.01(-1.52%) | |
Oct 27, 2021 | 0.3300 | 0.3300 | 0.3300 | 26 | +0.01(+3.13%) | |
Oct 26, 2021 | 0.3400 | 0.3200 | 58,700 | -0.02(-5.88%) | ||
Oct 25, 2021 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 3,181 | -0.01(-2.86%) |
Oct 22, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 60,663 | +0.03(+9.37%) |
Oct 21, 2021 | 0.3300 | 0.3500 | 0.3200 | 0.3200 | 10,490 | -0.01(-1.54%) |
Oct 20, 2021 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 91,917 | -0.02(-7.14%) |
Oct 19, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 23,245 | +0.00(+0.00%) |
Oct 18, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 20,512 | -0.01(-2.78%) |
Oct 15, 2021 | 0.3500 | 0.3750 | 0.3500 | 0.3600 | 64,501 | +0.02(+7.46%) |
Oct 14, 2021 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 21,171 | +0.01(+1.52%) |
Oct 13, 2021 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 9,500 | -0.01(-1.49%) |
Oct 12, 2021 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 1,008 | +0.00(+0.00%) |
Oct 08, 2021 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 3,020 | +0.02(+4.69%) |
Oct 05, 2021 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.01(+1.59%) | |
Oct 04, 2021 | 0.3400 | 0.3400 | 0.3150 | 0.3150 | 25,722 | -0.03(-8.70%) |
Oct 01, 2021 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 44,229 | +0.00(+0.00%) |
Sep 30, 2021 | 0.3650 | 0.3650 | 0.3350 | 0.3450 | 82,636 | -0.02(-5.48%) |
Sep 29, 2021 | 0.3500 | 0.3650 | 0.3500 | 0.3650 | 14,000 | +0.01(+1.39%) |
Sep 28, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 25,123 | -0.01(-2.70%) |
Sep 27, 2021 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 3,173 | +0.00(+0.00%) |
Sep 24, 2021 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 3,000 | +0.00(+0.00%) |
Sep 23, 2021 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 16,001 | +0.01(+2.78%) |
Sep 22, 2021 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 41,700 | -0.02(-4.00%) |
Sep 21, 2021 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 6,500 | +0.00(+0.00%) |
Sep 20, 2021 | 0.4050 | 0.4050 | 0.3500 | 0.3750 | 55,346 | -0.03(-8.54%) |
Sep 17, 2021 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 5,100 | +0.01(+2.50%) |
Sep 16, 2021 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 16,600 | -0.02(-4.76%) |
Sep 15, 2021 | 0.4700 | 0.4700 | 0.4200 | 0.4200 | 47,900 | -0.06(-12.50%) |
Sep 13, 2021 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Sep 10, 2021 | 0.4800 | 0.4850 | 0.4800 | 0.4800 | 49,554 | +0.00(+0.00%) |
Sep 09, 2021 | 0.4850 | 0.4850 | 0.4400 | 0.4800 | 32,800 | -0.01(-1.03%) |
Sep 08, 2021 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 65,170 | +0.00(+0.00%) |
Sep 07, 2021 | 0.5000 | 0.5000 | 0.4850 | 0.4850 | 59,190 | -0.06(-10.19%) |
Sep 03, 2021 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.10(+22.73%) | |
Sep 02, 2021 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 4,077 | +0.00(+0.00%) |
Sep 01, 2021 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 43,475 | +0.00(+0.00%) |
Aug 31, 2021 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 3,250 | -0.01(-1.12%) |
Aug 30, 2021 | 0.4200 | 0.4450 | 0.4200 | 0.4450 | 6,540 | +0.03(+5.95%) |
Aug 27, 2021 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 9,753 | -0.01(-2.33%) |
Aug 26, 2021 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | 50,401 | +0.01(+2.38%) |
Aug 25, 2021 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,500 | +0.00(+0.00%) |
Aug 23, 2021 | 0.4200 | 0.4200 | 0.4200 | 1 | -0.02(-4.55%) | |
Aug 18, 2021 | 0.4400 | 0.4400 | 0.4400 | 250 | -0.01(-1.12%) | |
Aug 13, 2021 | 0.4450 | 0.4450 | 0.4450 | 140 | +0.00(+0.00%) | |
Aug 12, 2021 | 0.4500 | 0.4500 | 0.4450 | 0.4450 | 8,500 | -0.01(-1.11%) |
Aug 11, 2021 | 0.4550 | 0.4550 | 0.4500 | 0.4500 | 19,101 | +0.00(+0.00%) |
Aug 10, 2021 | 0.4550 | 0.4550 | 0.4500 | 0.4500 | 9,500 | -0.01(-2.17%) |
Aug 09, 2021 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 9,015 | -0.01(-1.08%) |
Aug 06, 2021 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 23,004 | -0.01(-2.11%) |
Aug 05, 2021 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 3,500 | +0.00(+0.00%) |
Aug 04, 2021 | 0.4800 | 0.4800 | 0.4750 | 0.4750 | 10,901 | -0.01(-1.04%) |