Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2004 | 0.3497 | 0.3564 | 0.3497 | 0.3564 | 6,691 | +0.01(+3.92%) |
Jul 29, 2004 | 0.3430 | 0.3430 | 0.3430 | 0.3430 | 7,435 | +0.01(+2.00%) |
Jul 28, 2004 | 0.3362 | 0.3362 | 0.3362 | 0.3362 | 18,142 | +0.01(+2.04%) |
Jul 27, 2004 | 0.3295 | 0.3362 | 0.3295 | 0.3295 | 118,072 | +0.01(+4.26%) |
Jul 26, 2004 | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 0 | +0.00(+0.00%) |
Jul 23, 2004 | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 0 | +0.00(+0.00%) |
Jul 22, 2004 | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 0 | +0.00(+0.00%) |
Jul 21, 2004 | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 1,487 | -0.01(-4.08%) |
Jul 20, 2004 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 10,409 | +0.00(+0.00%) |
Jul 19, 2004 | 0.3295 | 0.3362 | 0.3093 | 0.3295 | 58,739 | +0.01(+4.26%) |
Jul 16, 2004 | 0.3060 | 0.3228 | 0.3026 | 0.3161 | 103,053 | +0.01(+4.44%) |
Jul 15, 2004 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Jul 14, 2004 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Jul 13, 2004 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 594 | +0.00(+0.00%) |
Jul 12, 2004 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 18,737 | +0.00(+0.00%) |
Jul 09, 2004 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 7,435 | +0.00(+0.00%) |
Jul 08, 2004 | 0.3228 | 0.3228 | 0.3026 | 0.3026 | 7,584 | +0.00(+0.00%) |
Jul 07, 2004 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 148 | -0.03(-8.16%) |
Jul 06, 2004 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0 | +0.00(+0.00%) |
Jul 02, 2004 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0 | +0.00(+0.00%) |
Jul 01, 2004 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0 | +0.00(+0.00%) |
Jun 30, 2004 | 0.3026 | 0.3295 | 0.3026 | 0.3295 | 4,461 | +0.03(+8.89%) |
Jun 29, 2004 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 4,609 | +0.00(+1.12%) |
Jun 28, 2004 | 0.2992 | 0.2992 | 0.2992 | 0.2992 | 2,974 | +0.00(+1.14%) |
Jun 25, 2004 | 0.2959 | 0.2959 | 0.2959 | 0.2959 | 4,758 | -0.02(-6.38%) |
Jun 24, 2004 | 0.3161 | 0.3161 | 0.2959 | 0.3161 | 21,562 | +0.01(+4.44%) |
Jun 23, 2004 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Jun 22, 2004 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Jun 21, 2004 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 13,383 | +0.00(+0.00%) |
Jun 18, 2004 | 0.2892 | 0.3026 | 0.2892 | 0.3026 | 13,383 | +0.01(+4.65%) |
Jun 17, 2004 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Jun 16, 2004 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 7,435 | -0.01(-4.44%) |
Jun 15, 2004 | 0.3026 | 0.3093 | 0.3026 | 0.3026 | 37,176 | +0.00(+0.00%) |
Jun 14, 2004 | 0.3631 | 0.3631 | 0.3026 | 0.3026 | 102,607 | -0.07(-19.64%) |
Jun 10, 2004 | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 0 | +0.00(+0.00%) |
Jun 09, 2004 | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 10,558 | +0.01(+1.82%) |
Jun 08, 2004 | 0.3564 | 0.3699 | 0.3564 | 0.3699 | 46,545 | +0.03(+10.00%) |
Jun 07, 2004 | 0.3430 | 0.3430 | 0.3362 | 0.3362 | 7,286 | -0.01(-1.96%) |
Jun 04, 2004 | 0.2757 | 0.3564 | 0.2757 | 0.3430 | 158,074 | +0.07(+27.50%) |
Jun 03, 2004 | 0.2757 | 0.2757 | 0.2623 | 0.2690 | 11,896 | +0.01(+2.56%) |
Jun 02, 2004 | 0.2757 | 0.2757 | 0.2623 | 0.2623 | 75,096 | -0.02(-7.14%) |
Jun 01, 2004 | 0.2824 | 0.2824 | 0.2623 | 0.2824 | 13,383 | +0.00(+0.00%) |
May 28, 2004 | 0.2824 | 0.2959 | 0.2690 | 0.2824 | 252,057 | +0.02(+7.69%) |
May 27, 2004 | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 43,422 | +0.00(+0.00%) |
May 26, 2004 | 0.2421 | 0.2623 | 0.2421 | 0.2623 | 79,260 | +0.02(+8.33%) |
May 25, 2004 | 0.2455 | 0.2488 | 0.2421 | 0.2421 | 46,693 | +0.00(+0.00%) |
May 24, 2004 | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0 | +0.00(+0.00%) |
May 21, 2004 | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 2,974 | +0.00(+0.00%) |
May 20, 2004 | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0 | +0.00(+0.00%) |
May 19, 2004 | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0 | +0.00(+0.00%) |
May 18, 2004 | 0.2488 | 0.2555 | 0.2421 | 0.2421 | 52,047 | -0.01(-2.70%) |
May 17, 2004 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 2,081 | -0.01(-5.13%) |
May 14, 2004 | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 0 | +0.00(+0.00%) |
May 13, 2004 | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 0 | +0.00(+0.00%) |
May 12, 2004 | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 0 | +0.00(+0.00%) |
May 11, 2004 | 0.2757 | 0.2757 | 0.2623 | 0.2623 | 66,917 | +0.01(+2.63%) |
May 10, 2004 | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 0 | +0.00(+0.00%) |
May 07, 2004 | 0.2757 | 0.2757 | 0.2488 | 0.2555 | 119,708 | -0.02(-7.32%) |
May 06, 2004 | 0.2757 | 0.2824 | 0.2690 | 0.2757 | 82,532 | +0.00(+0.00%) |
May 05, 2004 | 0.2892 | 0.3026 | 0.2757 | 0.2757 | 92,197 | -0.01(-2.38%) |
May 04, 2004 | 0.2959 | 0.2959 | 0.2824 | 0.2824 | 74,353 | -0.02(-6.67%) |
May 03, 2004 | 0.2959 | 0.3093 | 0.2824 | 0.3026 | 197,482 | +0.02(+7.14%) |
Apr 30, 2004 | 0.2892 | 0.2959 | 0.2824 | 0.2824 | 200,010 | +0.00(+0.00%) |
Apr 29, 2004 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 104,094 | -0.03(-8.70%) |
Apr 28, 2004 | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 11,152 | +0.01(+2.22%) |
Apr 16, 2004 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 25,280 | +0.00(+0.00%) |
Apr 15, 2004 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 2,974 | +0.02(+7.14%) |
Apr 13, 2004 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 14,870 | +0.00(+0.00%) |
Apr 12, 2004 | 0.2555 | 0.2824 | 0.2555 | 0.2824 | 76,732 | +0.00(+0.00%) |
Apr 08, 2004 | 0.2555 | 0.2824 | 0.2555 | 0.2824 | 81,788 | +0.03(+10.53%) |
Apr 07, 2004 | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 14,870 | +0.02(+8.57%) |
Apr 06, 2004 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 0.2286 | 0.2354 | 0.2286 | 0.2354 | 22,454 | +0.01(+2.94%) |
Apr 01, 2004 | 0.2219 | 0.2286 | 0.2219 | 0.2286 | 37,176 | +0.01(+6.25%) |
Mar 31, 2004 | 0.2152 | 0.2152 | 0.2152 | 0.2152 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 0.2152 | 0.2152 | 0.2152 | 0.2152 | 2,379 | -0.01(-3.03%) |
Mar 29, 2004 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 2,974 | +0.00(+0.00%) |
Mar 23, 2004 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 297 | -0.01(-2.94%) |
Mar 17, 2004 | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 1,487 | -0.01(-2.86%) |
Mar 16, 2004 | 0.2219 | 0.2354 | 0.2219 | 0.2354 | 5,948 | +0.00(+0.00%) |
Mar 15, 2004 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 1,487 | +0.01(+2.94%) |
Mar 12, 2004 | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 0 | +0.00(+0.00%) |
Mar 11, 2004 | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 0.2219 | 0.2286 | 0.2219 | 0.2286 | 2,676 | -0.01(-2.86%) |
Mar 09, 2004 | 0.2219 | 0.2354 | 0.2219 | 0.2354 | 19,331 | +0.01(+2.94%) |
Mar 08, 2004 | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 0 | +0.00(+0.00%) |
Mar 05, 2004 | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 0 | +0.00(+0.00%) |
Mar 04, 2004 | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 4,461 | +0.01(+3.03%) |
Mar 03, 2004 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 297 | +0.00(+0.00%) |
Mar 02, 2004 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Mar 01, 2004 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Feb 27, 2004 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 1,487 | +0.00(+0.00%) |
Feb 26, 2004 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 1,487 | +0.00(+0.00%) |
Feb 23, 2004 | 0.2421 | 0.2421 | 0.2219 | 0.2219 | 20,967 | -0.01(-5.71%) |
Feb 20, 2004 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 2,379 | +0.00(+0.00%) |
Feb 18, 2004 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 2,230 | -0.01(-5.41%) |
Feb 17, 2004 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 148 | +0.00(+0.00%) |
Feb 13, 2004 | 0.2488 | 0.2488 | 0.2354 | 0.2488 | 21,859 | +0.00(+0.00%) |
Feb 12, 2004 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 0 | +0.00(+0.00%) |
Feb 11, 2004 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 0 | +0.00(+0.00%) |
Feb 10, 2004 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 4,461 | -0.01(-2.63%) |
Feb 06, 2004 | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 0 | +0.00(+0.00%) |
Feb 05, 2004 | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 297 | +0.00(+0.00%) |
Feb 04, 2004 | 0.2488 | 0.2555 | 0.2488 | 0.2555 | 14,424 | +0.01(+2.70%) |
Feb 03, 2004 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 7,435 | -0.01(-5.13%) |
Feb 02, 2004 | 0.2690 | 0.3026 | 0.2623 | 0.2623 | 163,577 | -0.01(-2.50%) |
Jan 30, 2004 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | +0.00(+0.00%) |
Jan 28, 2004 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | +0.00(+0.00%) |
Jan 27, 2004 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | +0.00(+0.00%) |
Jan 26, 2004 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | +0.00(+0.00%) |
Jan 23, 2004 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | +0.00(+0.00%) |
Jan 22, 2004 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | +0.00(+0.00%) |
Jan 21, 2004 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | +0.00(+0.00%) |
Jan 20, 2004 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | +0.00(+0.00%) |
Jan 16, 2004 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | +0.00(+0.00%) |
Jan 14, 2004 | 0.2824 | 0.2824 | 0.2421 | 0.2690 | 42,381 | -0.01(-4.76%) |
Jan 13, 2004 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Jan 12, 2004 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Jan 09, 2004 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Jan 08, 2004 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Dec 31, 2003 | 0.3026 | 0.3026 | 0.2824 | 0.2824 | 1,635 | +0.00(+0.00%) |
Dec 30, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 20,818 | -0.01(-2.33%) |
Dec 29, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Dec 26, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Dec 22, 2003 | 0.2892 | 0.2892 | 0.2824 | 0.2892 | 21,562 | +0.00(+0.00%) |
Dec 19, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 16,357 | +0.01(+2.38%) |
Dec 18, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 0.2892 | 0.2892 | 0.2824 | 0.2824 | 12,491 | -0.01(-2.33%) |
Dec 16, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 13,383 | +0.00(+0.00%) |
Dec 15, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 15,614 | +0.00(+0.00%) |
Dec 11, 2003 | 0.2959 | 0.2959 | 0.2892 | 0.2892 | 10,409 | +0.00(+0.00%) |
Dec 10, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 2,379 | +0.00(+0.00%) |
Dec 09, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Dec 08, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Dec 03, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Dec 01, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 15,614 | +0.01(+2.38%) |
Nov 28, 2003 | 0.2623 | 0.2824 | 0.2623 | 0.2824 | 2,230 | +0.03(+13.51%) |
Nov 26, 2003 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 0.2219 | 0.2555 | 0.2219 | 0.2488 | 23,793 | +0.01(+5.71%) |
Nov 24, 2003 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 0 | +0.00(+0.00%) |
Nov 21, 2003 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 13,383 | +0.02(+9.38%) |
Nov 20, 2003 | 0.2152 | 0.2152 | 0.2152 | 0.2152 | 2,974 | -0.02(-8.57%) |
Nov 19, 2003 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 4,461 | +0.02(+9.38%) |
Nov 18, 2003 | 0.2152 | 0.2219 | 0.2152 | 0.2152 | 15,614 | +0.00(+0.00%) |
Nov 17, 2003 | 0.2757 | 0.2757 | 0.2152 | 0.2152 | 73,460 | -0.06(-21.95%) |
Nov 14, 2003 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 14,870 | -0.01(-2.61%) |
Nov 13, 2003 | 0.2824 | 0.2831 | 0.2824 | 0.2831 | 16,208 | +0.00(+0.24%) |
Nov 12, 2003 | 0.3026 | 0.3026 | 0.2824 | 0.2824 | 17,844 | +0.00(+0.00%) |
Nov 11, 2003 | 0.3026 | 0.3026 | 0.2824 | 0.2824 | 17,844 | +0.00(+0.00%) |
Nov 10, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 10,409 | +0.00(+0.00%) |
Nov 07, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Nov 06, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Nov 05, 2003 | 0.2824 | 0.3093 | 0.2824 | 0.2824 | 22,305 | +0.00(+0.00%) |
Nov 04, 2003 | 0.2824 | 0.3093 | 0.2824 | 0.2824 | 22,305 | +0.00(+0.00%) |
Nov 03, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 6,989 | +0.01(+2.44%) |
Oct 31, 2003 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 10,706 | +0.00(+0.00%) |
Oct 30, 2003 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 0 | +0.00(+0.00%) |
Oct 28, 2003 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 4,461 | +0.00(+0.00%) |
Oct 27, 2003 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 3,717 | +0.00(+0.00%) |
Oct 24, 2003 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 29,741 | +0.00(+0.00%) |
Oct 23, 2003 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 4,461 | +0.00(+0.00%) |
Oct 22, 2003 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 1,487 | +0.00(+0.00%) |
Oct 21, 2003 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 3,717 | +0.00(+0.00%) |
Oct 17, 2003 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 297 | +0.00(+0.00%) |
Oct 16, 2003 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 7,435 | +0.00(+0.00%) |
Oct 13, 2003 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 3,717 | -0.03(-8.89%) |
Oct 09, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 0.3026 | 0.3026 | 0.2690 | 0.3026 | 43,719 | +0.00(+0.00%) |
Oct 06, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 11,152 | +0.00(+0.00%) |
Oct 03, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 3,717 | +0.00(+0.00%) |
Oct 02, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 3,717 | +0.00(+0.00%) |
Oct 01, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 11,301 | +0.00(+0.00%) |
Sep 26, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 3,717 | +0.00(+0.00%) |
Sep 24, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 11,152 | +0.00(+0.00%) |
Sep 19, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 14,870 | +0.00(+0.00%) |
Sep 18, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 2,974 | +0.00(+0.00%) |
Sep 17, 2003 | 0.3026 | 0.3093 | 0.3026 | 0.3026 | 17,844 | -0.01(-2.17%) |
Sep 16, 2003 | 0.3026 | 0.3093 | 0.3026 | 0.3093 | 2,974 | +0.01(+2.22%) |
Sep 15, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 1,933 | +0.00(+0.00%) |
Sep 05, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 5,502 | +0.00(+0.00%) |
Sep 03, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Sep 02, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 2,974 | -0.01(-4.26%) |
Aug 29, 2003 | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 14,870 | +0.03(+9.30%) |
Aug 25, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Aug 21, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 2,974 | +0.00(+0.00%) |
Aug 19, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 2,676 | +0.00(+0.00%) |
Aug 13, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |