Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	59.00	59.00	57.78	58.22	231,918	-0.39(-0.67%)
Jul 30, 2018	58.95	59.52	58.56	58.61	202,700	-0.39(-0.66%)
Jul 27, 2018	60.13	60.47	58.91	59.00	190,291	-1.13(-1.88%)
Jul 26, 2018	59.26	60.17	59.26	60.13	190,498	+0.69(+1.17%)
Jul 25, 2018	58.65	60.04	58.65	59.43	325,504	+0.22(+0.37%)
Jul 24, 2018	60.39	60.39	58.48	59.21	396,336	-0.65(-1.09%)
Jul 23, 2018	60.34	60.80	59.69	59.87	360,477	-0.48(-0.79%)
Jul 20, 2018	60.21	60.69	60.04	60.34	125,543	+0.00(+0.00%)
Jul 19, 2018	59.78	60.43	59.21	60.34	147,177	+0.56(+0.94%)
Jul 18, 2018	58.78	60.04	58.56	59.78	171,771	+1.08(+1.85%)
Jul 17, 2018	59.08	59.69	58.61	58.69	82,999	-0.56(-0.95%)
Jul 16, 2018	58.35	59.30	58.35	59.26	94,463	+1.08(+1.86%)
Jul 13, 2018	58.48	58.74	57.70	58.17	119,208	-0.30(-0.52%)
Jul 12, 2018		59.69	57.96	58.48	251,809	-1.21(-2.03%)
Jul 11, 2018	59.26	61.60	59.13	59.69	187,072	+0.26(+0.44%)
Jul 10, 2018	60.43	60.65	58.91	59.43	169,919	-1.04(-1.72%)
Jul 09, 2018	59.34	60.56	59.34	60.47	154,217	+1.34(+2.27%)
Jul 06, 2018	58.61	59.43	58.22	59.13	128,600	+0.52(+0.89%)
Jul 05, 2018		58.78	58.09	58.61	162,616	+0.13(+0.22%)
Jul 03, 2018		58.48	58.48	58.48	0	-0.35(-0.59%)
Jul 02, 2018	57.61	58.82	57.61	58.82	157,836	+0.87(+1.50%)
Jun 29, 2018	58.48	59.17	57.78	57.96	274,726	-0.17(-0.30%)
Jun 28, 2018	58.48	58.82	57.87	58.13	211,838	-0.13(-0.22%)
Jun 27, 2018	59.34	59.48	58.17	58.26	268,861	-1.17(-1.97%)
Jun 26, 2018	59.87	59.95	59.08	59.43	212,722	-0.56(-0.94%)
Jun 25, 2018	60.78	60.91	59.61	60.00	219,312	-1.13(-1.85%)
Jun 22, 2018	61.34	61.64	60.21	61.12	804,416	+0.17(+0.28%)
Jun 21, 2018	61.56	61.60	60.60	60.95	280,028	-0.74(-1.20%)
Jun 20, 2018	62.08	62.25	61.64	61.69	149,383	-0.09(-0.14%)
Jun 19, 2018	60.86	62.29	60.82	61.77	257,249	+0.39(+0.64%)
Jun 18, 2018	61.34	62.42	61.04	61.38	288,040	-0.43(-0.70%)
Jun 15, 2018		62.56	61.47	61.82	589,176	-0.48(-0.77%)
Jun 14, 2018	63.86	63.86	61.82	62.29	417,328	-1.61(-2.51%)
Jun 13, 2018	64.07	64.90	63.64	63.90	329,470	-0.22(-0.34%)
Jun 12, 2018	65.51	65.90	63.80	64.12	260,347	-1.17(-1.79%)
Jun 11, 2018	65.94	66.22	65.07	65.29	196,749	-0.61(-0.92%)
Jun 08, 2018	66.16	66.42	65.74	65.90	236,424	-0.30(-0.46%)
Jun 07, 2018	67.15	67.28	66.07	66.20	214,194	-0.74(-1.10%)
Jun 06, 2018	66.55	67.02	65.81	66.94	268,365	+0.61(+0.92%)
Jun 05, 2018	66.81	67.15	65.90	66.33	255,295	-0.65(-0.97%)
Jun 04, 2018	65.98	67.20	65.98	66.98	210,408	+1.13(+1.71%)
Jun 01, 2018	65.85	66.68	65.31	65.85	159,085	+0.56(+0.86%)
May 31, 2018	65.29	65.94	64.77	65.29	290,952	+0.48(+0.74%)
May 30, 2018	63.94	65.11	63.60	64.81	310,272	+1.34(+2.12%)
May 29, 2018	64.03	64.16	62.64	63.47	270,541	-1.00(-1.55%)
May 25, 2018		64.46	64.46	64.46	0	-0.43(-0.67%)
May 24, 2018	64.51	64.94	63.21	64.90	527,574	+0.48(+0.74%)
May 23, 2018	65.98	66.33	63.12	64.42	860,208	-3.08(-4.56%)
May 22, 2018	68.50	68.54	67.33	67.50	119,997	-0.69(-1.02%)
May 21, 2018	67.24	68.45	67.24	68.19	117,735	+0.91(+1.35%)
May 18, 2018	67.63	67.63	67.07	67.28	62,957	-0.13(-0.19%)
May 17, 2018	67.02	67.59	66.29	67.41	108,078	+0.43(+0.65%)
May 16, 2018	66.46	67.50	66.29	66.98	115,308	+0.52(+0.78%)
May 15, 2018	66.11	66.89	65.94	66.46	98,557	+0.09(+0.13%)
May 14, 2018	66.68	67.11	65.55	66.37	100,529	-0.35(-0.52%)
May 11, 2018	66.37	67.44	66.07	66.72	92,077	+0.56(+0.85%)
May 10, 2018	65.72	66.68	65.20	66.16	202,997	+0.17(+0.26%)
May 09, 2018	64.98	66.37	64.16	65.98	188,213	+1.00(+1.54%)
May 08, 2018	64.55	65.51	64.55	64.98	181,648	+0.22(+0.33%)
May 07, 2018	64.20	65.07	62.71	64.77	193,529	+0.65(+1.01%)
May 04, 2018	62.29	64.29	61.86	64.12	147,432	+1.73(+2.77%)
May 03, 2018	62.39	62.78	61.83	62.39	87,853	-0.35(-0.55%)
May 02, 2018	62.09	63.43	61.61	62.74	100,596	+0.48(+0.77%)
May 01, 2018	61.65	62.43	60.87	62.26	93,893	+0.43(+0.70%)
Apr 30, 2018	63.78	64.17	61.83	61.83	123,588	-1.82(-2.86%)
Apr 27, 2018	63.34	64.17	63.26	63.65	64,882	+0.35(+0.55%)
Apr 26, 2018	63.04	63.60	62.84	63.30	145,997	+0.52(+0.83%)
Apr 25, 2018	61.83	63.13	61.65	62.78	165,873	+1.00(+1.61%)
Apr 24, 2018	59.75	64.86	58.88	61.78	271,757	-0.61(-0.97%)
Apr 23, 2018	62.52	63.00	62.04	62.39	146,102	-0.09(-0.14%)
Apr 20, 2018	62.04	63.34	61.96	62.48	124,608	+0.48(+0.77%)
Apr 19, 2018	60.40	62.17	60.40	62.00	163,240	+1.60(+2.65%)
Apr 18, 2018	60.75	61.26	60.27	60.40	104,456	-0.30(-0.50%)
Apr 17, 2018	61.57	61.87	60.44	60.70	185,660	-0.52(-0.85%)
Apr 16, 2018	61.57	61.83	60.79	61.22	117,620	+0.00(+0.00%)
Apr 13, 2018	63.08	63.08	60.87	61.22	198,361	-1.39(-2.21%)
Apr 12, 2018	61.52	62.74	59.75	62.61	95,813	+1.56(+2.55%)
Apr 11, 2018	60.92	61.31	60.49	61.05	68,907	-0.17(-0.28%)
Apr 10, 2018	61.00	62.39	60.49	61.22	257,042	+1.17(+1.95%)
Apr 09, 2018	61.05	62.02	59.97	60.05	133,025	-0.56(-0.93%)
Apr 06, 2018	61.91	61.91	60.01	60.62	81,725	-1.73(-2.78%)
Apr 05, 2018	62.35	62.52	61.65	62.35	85,539	+0.48(+0.77%)
Apr 04, 2018	60.27	62.09	60.18	61.87	97,650	+0.82(+1.35%)
Apr 03, 2018	60.57	61.39	60.12	61.05	118,593	+0.91(+1.51%)
Apr 02, 2018	60.96	61.48	59.14	60.14	116,825	-1.08(-1.77%)
Mar 29, 2018		61.22	61.22	61.22	0	+0.69(+1.14%)
Mar 28, 2018	60.53	61.13	59.62	60.53	110,956	+0.17(+0.29%)
Mar 27, 2018	61.48	61.96	59.88	60.36	154,579	-0.82(-1.34%)
Mar 26, 2018	60.18	61.65	59.77	61.18	126,788	+2.12(+3.59%)
Mar 23, 2018	62.04	62.22	59.06	59.06	290,212	-2.86(-4.62%)
Mar 22, 2018	63.13	63.56	61.61	61.91	192,650	-1.82(-2.85%)
Mar 21, 2018	63.60	64.25	63.14	63.73	238,022	+0.30(+0.48%)
Mar 20, 2018	63.26	63.56	62.65	63.43	223,260	+0.13(+0.21%)
Mar 19, 2018	63.39	63.47	61.94	63.30	214,736	-0.17(-0.27%)
Mar 16, 2018	62.48	63.86	62.30	63.47	517,757	+0.87(+1.38%)
Mar 15, 2018	62.65	62.82	61.83	62.61	199,969	-0.04(-0.07%)
Mar 14, 2018	63.73	64.64	62.56	62.65	279,464	-0.78(-1.23%)
Mar 13, 2018	63.65	64.12	61.78	63.43	205,554	+0.13(+0.21%)
Mar 12, 2018	64.34	64.34	62.95	63.30	293,235	-1.13(-1.75%)
Mar 09, 2018	63.78	64.77	63.39	64.43	238,627	+1.13(+1.78%)
Mar 08, 2018	65.20	65.25	63.04	63.30	197,300	-1.82(-2.79%)
Mar 07, 2018	63.69	65.64	63.56	65.12	144,735	+0.87(+1.35%)
Mar 06, 2018	63.13	64.47	62.13	64.25	151,550	+1.56(+2.49%)
Mar 05, 2018	62.48	63.30	61.18	62.69	159,105	-0.22(-0.34%)
Mar 02, 2018	61.09	63.08	60.66	62.91	93,622	+1.26(+2.04%)
Mar 01, 2018	60.75	62.13	60.31	61.65	104,657	+0.87(+1.42%)
Feb 28, 2018	62.09	62.82	60.70	60.79	105,119	-1.17(-1.89%)
Feb 27, 2018	63.47	64.21	61.91	61.96	94,666	-1.60(-2.52%)
Feb 26, 2018	63.13	63.56	62.26	63.56	78,969	+0.69(+1.10%)
Feb 23, 2018	61.87	62.87	61.48	62.87	110,150	+1.13(+1.82%)
Feb 22, 2018	64.25	64.25	61.48	61.74	154,111	-2.29(-3.58%)
Feb 21, 2018	64.08	65.51	63.69	64.04	140,540	+0.09(+0.14%)
Feb 20, 2018	64.25	64.64	63.56	63.95	133,231	-0.48(-0.74%)
Feb 16, 2018		64.43	64.43	64.43	0	+1.60(+2.55%)
Feb 15, 2018	62.65	62.91	61.87	62.82	118,150	+0.69(+1.12%)
Feb 14, 2018	60.31	62.22	59.53	62.13	200,534	+1.39(+2.28%)
Feb 13, 2018	59.45	61.00	58.49	60.75	129,875	+0.91(+1.52%)
Feb 12, 2018	59.88	60.49	59.32	59.84	211,848	+0.22(+0.36%)
Feb 09, 2018	59.58	60.62	58.28	59.62	173,286	+0.84(+1.43%)
Feb 08, 2018	61.59	61.59	58.78	58.78	81,554	-2.51(-4.09%)
Feb 07, 2018	61.29	61.63	61.29	61.29	122,190	-0.09(-0.14%)
Feb 06, 2018	58.26	61.80	58.00	61.37	311,329	+0.91(+1.50%)
Feb 05, 2018	61.29	62.24	58.35	60.47	86,161	-1.60(-2.58%)
Feb 02, 2018	62.41	63.10	61.89	62.06	115,471	-0.61(-0.97%)
Feb 01, 2018	62.06	62.71	61.55	62.67	154,444	+0.65(+1.05%)
Jan 31, 2018	62.71	63.45	61.90	62.02	175,626	-0.56(-0.90%)
Jan 30, 2018	64.61	64.61	61.93	62.58	157,644	-0.78(-1.23%)
Jan 29, 2018	63.27	64.10	63.14	63.36	93,066	+0.04(+0.07%)
Jan 26, 2018	64.35	64.53	63.27	63.32	136,522	-0.86(-1.35%)
Jan 25, 2018	65.65	65.65	63.88	64.18	88,072	-1.12(-1.72%)
Jan 24, 2018	64.48	65.65	63.84	65.31	233,069	+1.12(+1.75%)
Jan 23, 2018	64.31	64.70	63.92	64.18	109,192	-0.22(-0.34%)
Jan 22, 2018	64.53	64.53	63.66	64.40	159,601	+0.00(+0.00%)
Jan 19, 2018	62.24	64.44	62.24	64.40	163,955	+1.94(+3.11%)
Jan 18, 2018	62.54	62.97	62.28	62.45	433,788	-0.17(-0.28%)
Jan 17, 2018	63.06	63.12	62.14	62.63	93,384	-0.30(-0.48%)
Jan 16, 2018	63.66	64.57	61.61	62.93	82,160	-0.35(-0.55%)
Jan 12, 2018		63.27	63.27	63.27	0	+0.78(+1.24%)
Jan 11, 2018	61.42	62.63	61.24	62.50	103,666	+1.34(+2.19%)
Jan 10, 2018	60.47	62.15	60.31	61.16	74,902	+0.73(+1.22%)
Jan 09, 2018	59.99	61.29	59.99	60.42	115,414	+0.48(+0.79%)
Jan 08, 2018	59.86	59.99	59.25	59.95	59,491	+0.22(+0.36%)
Jan 05, 2018	59.64	59.95	59.43	59.73	107,051	+0.17(+0.29%)
Jan 04, 2018	59.47	59.99	59.32	59.56	103,926	+0.56(+0.95%)
Jan 03, 2018	58.22	59.17	57.21	59.00	103,567	+0.82(+1.41%)
Jan 02, 2018	58.82	58.82	56.62	58.17	108,395	-0.26(-0.44%)
Dec 29, 2017		58.43	58.43	58.43	0	-0.09(-0.15%)
Dec 28, 2017	58.35	58.89	58.17	58.52	89,073	+0.22(+0.37%)
Dec 27, 2017	59.00	59.04	58.22	58.30	273,662	-0.65(-1.10%)
Dec 26, 2017	59.56	59.73	58.87	58.95	89,548	-0.69(-1.16%)
Dec 22, 2017	60.21	60.85	59.52	59.64	105,845	-0.61(-1.00%)
Dec 21, 2017	59.86	60.64	59.86	60.25	95,126	+0.35(+0.58%)
Dec 20, 2017	60.94	61.46	59.86	59.90	65,646	-0.56(-0.93%)
Dec 19, 2017	61.16	61.37	60.42	60.47	92,923	-0.48(-0.78%)
Dec 18, 2017	60.94	62.47	60.72	60.94	100,192	+0.52(+0.86%)
Dec 15, 2017	58.61	60.79	58.61	60.42	305,644	+1.82(+3.10%)
Dec 14, 2017	59.38	59.69	58.22	58.61	108,957	-0.61(-1.02%)
Dec 13, 2017	59.34	59.99	59.00	59.21	133,898	-0.04(-0.07%)
Dec 12, 2017	58.87	59.51	58.43	59.25	68,957	+0.56(+0.96%)
Dec 11, 2017	59.25	59.60	58.52	58.69	53,819	-0.56(-0.95%)
Dec 08, 2017	59.82	60.12	59.13	59.25	72,402	-0.30(-0.51%)
Dec 07, 2017	58.91	60.12	58.91	59.56	78,427	+0.48(+0.80%)
Dec 06, 2017	58.82	59.73	58.61	59.08	58,029	+0.13(+0.22%)
Dec 05, 2017	60.12	60.46	58.95	58.95	141,482	-0.99(-1.66%)
Dec 04, 2017	60.51	61.11	59.90	59.95	210,359	+0.35(+0.58%)
Dec 01, 2017	59.73	59.77	57.87	59.60	212,694	+0.04(+0.07%)
Nov 30, 2017	60.12	60.90	59.47	59.56	336,534	+0.22(+0.36%)
Nov 29, 2017	56.58	59.82	56.49	59.34	757,900	+1.73(+3.00%)
Nov 28, 2017	55.43	57.74	55.43	57.61	215,346	+2.25(+4.06%)
Nov 27, 2017	55.19	55.88	55.19	55.37	68,977	+0.17(+0.31%)
Nov 24, 2017	55.58	55.88	55.06	55.19	43,018	-0.13(-0.23%)
Nov 22, 2017	55.54	55.71	55.28	55.32	78,132	-0.26(-0.47%)
Nov 21, 2017	55.75	56.45	55.37	55.58	63,152	+0.09(+0.16%)
Nov 20, 2017	55.19	55.77	54.80	55.49	83,787	+0.30(+0.55%)
Nov 17, 2017	54.20	55.24	53.66	55.19	77,981	+0.65(+1.19%)
Nov 16, 2017	54.80	55.06	53.57	54.54	76,018	+0.13(+0.24%)
Nov 15, 2017	53.85	54.67	53.68	54.41	76,355	+0.09(+0.16%)
Nov 14, 2017	53.38	54.41	53.38	54.33	75,986	+0.73(+1.37%)
Nov 13, 2017	52.43	53.68	51.86	53.59	85,904	+0.73(+1.39%)
Nov 10, 2017	52.90	53.20	52.34	52.86	99,701	-0.04(-0.08%)
Nov 09, 2017	53.79	54.15	52.86	52.90	96,921	-0.99(-1.84%)
Nov 08, 2017	54.20	54.67	52.99	53.90	827,123	-0.65(-1.19%)
Nov 07, 2017	56.01	56.06	54.03	54.54	109,069	-1.47(-2.62%)
Nov 06, 2017	55.67	56.45	55.62	56.01	93,992	+0.26(+0.47%)
Nov 03, 2017	55.37	56.45	54.28	55.75	136,174	+0.52(+0.94%)
Nov 02, 2017	53.38	55.45	53.25	55.24	368,927	+1.68(+3.14%)
Nov 01, 2017	54.59	54.89	53.08	53.55	62,764	-0.73(-1.35%)
Oct 31, 2017	55.28	55.41	54.20	54.29	122,478	-0.99(-1.80%)
Oct 30, 2017	55.62	56.36	55.02	55.28	201,604	-0.52(-0.93%)
Oct 27, 2017	55.54	56.23	55.11	55.80	156,581	+0.60(+1.09%)
Oct 26, 2017	55.24	56.27	55.11	55.19	173,215	-0.09(-0.16%)
Oct 25, 2017	54.98	55.58	54.80	55.28	192,557	-0.04(-0.08%)
Oct 24, 2017	53.51	55.67	53.12	55.32	487,008	+2.72(+5.17%)
Oct 23, 2017	52.95	52.95	52.39	52.60	95,287	-0.09(-0.16%)
Oct 20, 2017	53.08	53.29	52.60	52.69	135,345	+0.00(+0.00%)
Oct 19, 2017	51.87	52.82	51.61	52.69	103,372	+0.65(+1.24%)
Oct 18, 2017	51.78	52.43	51.65	52.04	127,932	+0.39(+0.75%)
Oct 17, 2017	52.47	52.69	51.57	51.65	88,947	-0.95(-1.80%)
Oct 16, 2017	52.26	53.03	52.17	52.60	60,071	+0.30(+0.58%)
Oct 13, 2017	52.91	52.91	51.83	52.30	134,809	-0.60(-1.14%)
Oct 12, 2017	52.91	53.08	52.68	52.91	119,371	-0.04(-0.08%)
Oct 11, 2017	53.38	53.38	52.73	52.95	80,473	-0.39(-0.73%)
Oct 10, 2017	52.86	53.34	52.73	53.34	107,416	+0.73(+1.39%)
Oct 09, 2017	52.82	52.82	52.34	52.60	47,789	+0.04(+0.08%)
Oct 06, 2017	52.39	52.86	52.17	52.56	83,972	+0.22(+0.41%)
Oct 05, 2017	52.60	53.08	51.14	52.34	275,727	-0.17(-0.33%)
Oct 04, 2017	52.00	53.08	51.61	52.52	198,087	+0.56(+1.08%)
Oct 03, 2017	51.96	52.21	51.39	51.96	111,870	+0.09(+0.17%)
Oct 02, 2017	52.13	52.30	51.27	51.87	122,350	-0.17(-0.33%)
Sep 29, 2017	51.91	52.52	50.88	52.04	330,655	+0.13(+0.25%)
Sep 28, 2017	52.52	53.55	51.70	51.91	259,092	-0.65(-1.23%)
Sep 27, 2017	51.78	53.42	51.53	52.56	161,954	+1.17(+2.27%)
Sep 26, 2017	51.14	51.50	50.57	51.39	126,231	+0.26(+0.51%)
Sep 25, 2017	50.19	51.31	50.19	51.14	141,376	+0.52(+1.02%)
Sep 22, 2017	49.93	50.70	48.81	50.62	121,169	+0.47(+0.95%)
Sep 21, 2017	49.76	50.49	49.45	50.14	72,733	+0.35(+0.69%)
Sep 20, 2017	49.37	50.19	48.85	49.80	102,085	+0.43(+0.87%)
Sep 19, 2017	49.19	49.63	49.19	49.37	88,395	+0.04(+0.09%)
Sep 18, 2017	48.76	49.63	48.29	49.32	142,928	+0.60(+1.24%)
Sep 15, 2017	49.58	49.63	44.62	48.72	382,943	-0.78(-1.57%)
Sep 14, 2017	49.71	49.97	49.32	49.50	146,213	-0.22(-0.43%)
Sep 13, 2017	48.55	49.87	48.55	49.71	167,697	+1.12(+2.31%)
Sep 12, 2017	47.51	48.61	47.51	48.59	218,196	+1.12(+2.36%)
Sep 11, 2017	46.86	48.50	46.86	47.47	254,371	+1.29(+2.80%)
Sep 08, 2017	45.70	46.56	44.62	46.17	383,490	+0.47(+1.04%)
Sep 07, 2017	47.38	47.38	45.61	45.70	93,944	-1.86(-3.90%)
Sep 06, 2017	47.51	48.03	47.34	47.55	108,949	+0.26(+0.55%)
Sep 05, 2017	48.24	48.29	47.17	47.30	79,689	-0.99(-2.06%)
Sep 01, 2017	48.12	48.44	48.07	48.29	120,822	+0.26(+0.54%)
Aug 31, 2017	48.50	48.50	47.86	48.03	67,428	-0.17(-0.36%)
Aug 30, 2017	48.46	48.68	47.99	48.20	37,531	-0.09(-0.18%)
Aug 29, 2017	48.59	48.63	48.12	48.29	65,562	-0.82(-1.67%)
Aug 28, 2017	49.80	50.57	48.68	49.11	81,656	-0.47(-0.96%)
Aug 25, 2017	49.45	51.80	49.06	49.58	41,799	+0.39(+0.79%)
Aug 24, 2017	48.94	49.37	48.55	49.19	52,055	+0.47(+0.97%)
Aug 23, 2017	47.90	48.87	47.90	48.72	41,075	+0.35(+0.71%)
Aug 22, 2017	48.29	48.55	48.07	48.37	42,320	+0.35(+0.72%)
Aug 21, 2017	47.90	48.63	47.55	48.03	56,681	+0.00(+0.00%)
Aug 18, 2017	47.64	48.29	47.64	48.03	123,144	-0.13(-0.27%)
Aug 17, 2017	49.45	50.10	47.92	48.16	75,443	-1.38(-2.79%)
Aug 16, 2017	49.84	50.36	49.37	49.54	33,949	-0.30(-0.61%)
Aug 15, 2017	50.92	50.96	49.71	49.84	61,444	-0.56(-1.11%)
Aug 14, 2017	50.01	50.57	49.76	50.40	99,800	+0.99(+2.01%)
Aug 11, 2017	50.06	50.23	48.89	49.41	72,797	-0.39(-0.78%)
Aug 10, 2017	50.70	50.83	49.71	49.80	93,981	-1.21(-2.37%)
Aug 09, 2017	52.52	52.56	50.45	51.01	194,004	-1.94(-3.67%)
Aug 08, 2017	52.91	53.85	52.52	52.95	86,787	-0.09(-0.16%)
Aug 07, 2017	53.34	53.42	52.86	53.03	76,224	-0.35(-0.65%)
Aug 04, 2017		53.68	52.21	53.38	102,092	+0.26(+0.49%)
Aug 03, 2017	52.82	53.16	52.47	53.12	104,155	+0.26(+0.49%)
Aug 02, 2017	52.26	52.99	51.78	52.86	109,382	+0.65(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.