Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	38.93	39.35	38.93	39.12	44,425	-0.03(-0.07%)
Jul 28, 2006	38.66	39.32	38.66	39.15	88,740	+0.76(+1.98%)
Jul 27, 2006	38.84	38.98	38.34	38.39	247,511	-0.27(-0.71%)
Jul 26, 2006	38.50	38.91	38.27	38.67	93,008	+0.06(+0.17%)
Jul 25, 2006	38.40	38.81	38.34	38.60	10,395	+0.20(+0.52%)
Jul 24, 2006	37.91	38.55	37.91	38.40	21,227	+0.77(+2.04%)
Jul 21, 2006	38.11	38.11	37.61	37.63	236,022	-0.68(-1.77%)
Jul 20, 2006	38.70	38.97	38.31	38.31	24,948	-0.58(-1.48%)
Jul 19, 2006	38.25	39.01	38.20	38.89	21,118	+0.44(+1.14%)
Jul 18, 2006	38.23	38.45	37.76	38.45	76,048	+0.09(+0.24%)
Jul 17, 2006	38.11	38.42	38.04	38.36	17,945	+0.09(+0.24%)
Jul 14, 2006	38.16	38.40	37.97	38.26	126,163	-0.14(-0.36%)
Jul 13, 2006	38.37	39.07	38.30	38.40	75,391	-0.52(-1.34%)
Jul 12, 2006	39.54	39.54	38.90	38.92	37,312	-0.84(-2.11%)
Jul 11, 2006	39.30	39.76	39.11	39.76	16,632	+0.29(+0.74%)
Jul 10, 2006	40.22	40.23	39.33	39.47	24,401	-0.63(-1.57%)
Jul 07, 2006	40.42	40.43	39.94	40.10	384,289	-0.46(-1.13%)
Jul 06, 2006	40.58	40.92	40.44	40.56	64,121	-0.02(-0.05%)
Jul 05, 2006	40.90	40.92	40.54	40.58	72,327	-0.81(-1.96%)
Jul 03, 2006	41.22	41.39	41.16	41.39	116,971	+0.41(+1.00%)
Jun 30, 2006	41.13	41.17	40.92	40.98	52,303	-0.17(-0.42%)
Jun 29, 2006	40.03	41.15	40.03	41.15	19,914	+1.18(+2.95%)
Jun 28, 2006	39.69	39.99	39.56	39.97	25,714	+0.19(+0.48%)
Jun 27, 2006	40.39	40.48	39.78	39.78	26,698	-0.71(-1.76%)
Jun 26, 2006	40.49	40.61	40.41	40.49	86,005	+0.07(+0.18%)
Jun 23, 2006	40.24	40.62	40.20	40.42	21,556	-0.03(-0.07%)
Jun 22, 2006	40.97	40.99	40.33	40.45	58,650	-0.51(-1.25%)
Jun 21, 2006	40.38	41.29	40.38	40.96	64,558	+0.80(+1.98%)
Jun 20, 2006	40.40	40.63	40.17	40.17	45,847	-0.18(-0.45%)
Jun 19, 2006	40.94	40.94	40.22	40.35	57,555	-0.17(-0.43%)
Jun 16, 2006	40.62	40.86	40.42	40.52	47,379	-0.16(-0.40%)
Jun 15, 2006	39.89	40.78	39.75	40.69	71,780	+1.11(+2.82%)
Jun 14, 2006	39.32	39.71	39.16	39.57	94,430	+0.40(+1.03%)
Jun 13, 2006	39.31	39.75	39.09	39.17	120,692	-0.23(-0.58%)
Jun 12, 2006	40.17	40.19	39.34	39.40	107,670	-0.84(-2.09%)
Jun 09, 2006	40.55	40.70	40.15	40.24	38,954	-0.11(-0.27%)
Jun 08, 2006	40.76	40.76	39.59	40.35	84,801	-0.29(-0.72%)
Jun 07, 2006	41.13	41.42	40.64	40.64	60,619	-0.55(-1.33%)
Jun 06, 2006	41.35	41.35	40.92	41.19	45,410	-0.03(-0.07%)
Jun 05, 2006	41.87	42.02	41.22	41.22	28,887	-0.84(-2.00%)
Jun 02, 2006	42.49	42.50	41.86	42.06	58,321	-0.20(-0.48%)
Jun 01, 2006	41.42	42.26	41.42	42.26	71,452	+0.77(+1.85%)
May 31, 2006	41.35	41.78	41.27	41.49	91,257	+0.20(+0.49%)
May 30, 2006	41.95	41.95	41.29	41.29	45,410	-0.80(-1.89%)
May 26, 2006	42.04	42.20	41.90	42.08	40,486	+0.13(+0.31%)
May 25, 2006	41.95	42.02	41.68	41.96	55,476	+0.38(+0.92%)
May 24, 2006	41.45	41.63	40.94	41.57	169,931	+0.22(+0.53%)
May 23, 2006	41.86	42.14	41.35	41.35	57,227	-0.26(-0.62%)
May 22, 2006	41.67	41.78	41.22	41.61	95,306	-0.27(-0.65%)
May 19, 2006	41.63	42.03	41.48	41.88	99,464	+0.24(+0.57%)
May 18, 2006	42.07	42.21	41.62	41.65	387,243	-0.20(-0.48%)
May 17, 2006	42.50	42.50	41.84	41.85	323,888	-0.50(-1.19%)
May 16, 2006	42.75	42.90	42.31	42.35	90,491	-0.47(-1.09%)
May 15, 2006	42.79	43.04	42.45	42.82	132,947	-0.16(-0.36%)
May 12, 2006	43.14	43.33	42.97	42.97	258,563	-0.38(-0.89%)
May 11, 2006	44.05	44.05	43.25	43.36	52,412	-1.08(-2.43%)
May 10, 2006	44.78	44.87	44.32	44.43	36,984	-0.52(-1.16%)
May 09, 2006	45.01	45.07	44.82	44.95	12,583	-0.25(-0.55%)
May 08, 2006	45.10	45.27	45.09	45.20	369,626	-0.05(-0.10%)
May 05, 2006	45.07	45.25	45.00	45.25	47,707	+0.39(+0.88%)
May 04, 2006	44.55	45.05	44.55	44.85	19,695	+0.28(+0.64%)
May 03, 2006	44.74	44.86	44.47	44.57	58,868	-0.04(-0.08%)
May 02, 2006	44.67	44.84	44.57	44.61	30,747	+0.07(+0.16%)
May 01, 2006	44.80	45.05	44.48	44.53	49,130	-0.37(-0.81%)
Apr 28, 2006	45.10	45.29	44.75	44.90	49,349	-0.68(-1.48%)
Apr 27, 2006	45.03	45.88	44.84	45.58	53,507	+0.45(+0.99%)
Apr 26, 2006	45.23	45.34	45.07	45.13	28,777	+0.02(+0.04%)
Apr 25, 2006	45.22	45.25	44.85	45.11	71,124	-0.11(-0.24%)
Apr 24, 2006	45.08	45.26	44.87	45.22	167,743	-0.06(-0.14%)
Apr 21, 2006	45.90	45.90	45.02	45.28	310,867	-0.47(-1.02%)
Apr 20, 2006	45.80	46.10	45.63	45.75	112,485	-0.04(-0.08%)
Apr 19, 2006	45.76	45.80	45.42	45.79	62,370	+0.14(+0.30%)
Apr 18, 2006	44.78	45.69	44.78	45.65	111,610	+0.87(+1.94%)
Apr 17, 2006	45.14	45.29	44.51	44.78	444,908	-0.30(-0.67%)
Apr 13, 2006	44.92	45.37	44.84	45.08	131,196	+0.16(+0.37%)
Apr 12, 2006	44.84	45.09	44.84	44.92	43,768	-0.02(-0.04%)
Apr 11, 2006	45.42	45.42	44.77	44.94	40,267	-0.36(-0.79%)
Apr 10, 2006	45.50	45.51	45.19	45.29	29,215	-0.16(-0.36%)
Apr 07, 2006	46.14	46.14	45.45	45.46	143,342	-0.54(-1.17%)
Apr 06, 2006	45.87	46.17	45.77	46.00	29,762	+0.05(+0.12%)
Apr 05, 2006	45.61	45.97	45.54	45.94	491,522	+0.45(+0.98%)
Apr 04, 2006	45.51	45.56	45.30	45.49	14,443	+0.16(+0.34%)
Apr 03, 2006	45.37	45.69	45.27	45.34	222,454	+0.14(+0.30%)
Mar 31, 2006	45.51	45.53	45.12	45.20	89,725	-0.15(-0.32%)
Mar 30, 2006	45.15	45.49	45.15	45.35	182,734	+0.14(+0.30%)
Mar 29, 2006	44.66	45.34	44.52	45.21	55,367	+0.75(+1.69%)
Mar 28, 2006	44.76	44.92	44.37	44.46	53,178	-0.41(-0.92%)
Mar 27, 2006	44.76	45.01	44.73	44.87	22,540	+0.07(+0.16%)
Mar 24, 2006	44.60	44.95	44.54	44.80	59,634	+0.29(+0.66%)
Mar 23, 2006	44.57	44.75	44.39	44.51	20,680	-0.20(-0.45%)
Mar 22, 2006	44.40	44.73	44.35	44.71	28,996	+0.15(+0.33%)
Mar 21, 2006	44.92	45.42	44.52	44.56	55,039	-0.36(-0.79%)
Mar 20, 2006	44.74	44.92	44.72	44.92	53,944	+0.33(+0.74%)
Mar 17, 2006	44.58	44.83	44.43	44.59	145,859	+0.01(+0.02%)
Mar 16, 2006	45.14	45.18	44.58	44.58	39,829	-0.38(-0.85%)
Mar 15, 2006	44.80	45.05	44.61	44.96	42,455	+0.37(+0.84%)
Mar 14, 2006	43.91	44.68	43.91	44.59	252,435	+0.64(+1.46%)
Mar 13, 2006	44.12	44.23	43.89	43.95	109,968	+0.02(+0.04%)
Mar 10, 2006	43.84	44.12	43.53	43.93	34,139	+0.16(+0.38%)
Mar 09, 2006	44.19	44.45	43.77	43.77	18,164	-0.41(-0.93%)
Mar 08, 2006	44.12	44.36	43.89	44.18	7,987	-0.14(-0.31%)
Mar 07, 2006	44.44	44.46	44.05	44.31	37,969	-0.36(-0.80%)
Mar 06, 2006	45.15	45.23	44.53	44.67	27,793	-0.33(-0.73%)
Mar 03, 2006	44.92	45.39	44.90	45.00	32,498	-0.13(-0.28%)
Mar 02, 2006	44.96	45.21	44.88	45.13	54,820	+0.09(+0.20%)
Mar 01, 2006	44.42	45.22	44.42	45.04	143,014	+0.88(+1.99%)
Feb 28, 2006	44.69	44.73	44.08	44.16	176,716	-0.53(-1.19%)
Feb 27, 2006	44.32	44.84	44.32	44.69	50,771	+0.43(+0.97%)
Feb 24, 2006	44.21	44.31	43.98	44.26	44,644	+0.12(+0.27%)
Feb 23, 2006	44.24	44.55	44.13	44.14	16,303	-0.32(-0.72%)
Feb 22, 2006	44.11	44.54	43.89	44.46	74,078	+0.39(+0.89%)
Feb 21, 2006	44.58	44.58	43.92	44.07	26,370	-0.56(-1.25%)
Feb 17, 2006	44.81	44.81	44.52	44.63	17,507	-0.35(-0.77%)
Feb 16, 2006	44.64	44.99	44.60	44.97	28,121	+0.53(+1.19%)
Feb 15, 2006	44.15	44.53	44.15	44.44	17,179	+0.07(+0.16%)
Feb 14, 2006	43.96	44.42	43.92	44.37	26,917	+0.49(+1.12%)
Feb 13, 2006	44.14	44.14	43.72	43.88	33,045	-0.49(-1.11%)
Feb 10, 2006	44.23	44.37	43.75	44.37	52,741	+0.16(+0.37%)
Feb 09, 2006	44.59	44.81	44.15	44.21	27,027	-0.26(-0.58%)
Feb 08, 2006	44.19	44.48	43.98	44.46	24,401	+0.69(+1.59%)
Feb 07, 2006	43.73	43.89	43.48	43.77	18,929	+0.03(+0.06%)
Feb 06, 2006	43.92	43.92	43.60	43.74	16,413	-0.20(-0.46%)
Feb 03, 2006	44.10	44.16	43.78	43.94	32,498	-0.42(-0.95%)
Feb 02, 2006	45.04	45.07	44.36	44.36	27,355	-0.64(-1.42%)
Feb 01, 2006	44.60	45.08	44.46	45.00	31,294	+0.05(+0.10%)
Jan 31, 2006	45.13	45.13	44.75	44.95	28,668	-0.30(-0.67%)
Jan 30, 2006	44.93	45.30	44.93	45.26	30,638	+0.18(+0.41%)
Jan 27, 2006	45.05	45.31	44.88	45.07	32,607	+0.39(+0.88%)
Jan 26, 2006	44.74	44.85	44.43	44.68	31,185	+0.26(+0.58%)
Jan 25, 2006	44.64	44.64	44.15	44.42	80,534	+0.05(+0.12%)
Jan 24, 2006	44.41	44.70	44.32	44.37	29,653	+0.12(+0.27%)
Jan 23, 2006	44.30	44.51	44.08	44.25	50,005	-0.03(-0.06%)
Jan 20, 2006	45.50	45.50	44.17	44.28	34,905	-1.32(-2.89%)
Jan 19, 2006	45.62	45.86	45.47	45.59	111,828	+0.48(+1.05%)
Jan 18, 2006	44.81	45.19	44.69	45.12	61,604	-0.58(-1.26%)
Jan 17, 2006	45.78	45.78	45.47	45.69	84,473	-0.41(-0.89%)
Jan 13, 2006	46.12	46.22	45.88	46.11	42,893	-0.08(-0.18%)
Jan 12, 2006	46.33	46.55	46.06	46.19	53,397	-0.27(-0.59%)
Jan 11, 2006	46.24	46.58	46.16	46.46	98,698	+0.30(+0.65%)
Jan 10, 2006	45.90	46.16	45.77	46.16	47,379	+0.06(+0.14%)
Jan 09, 2006	45.95	46.22	45.82	46.10	70,467	+0.13(+0.28%)
Jan 06, 2006	45.62	46.01	45.37	45.97	80,534	+0.88(+1.95%)
Jan 05, 2006	44.85	45.16	44.81	45.09	44,425	+0.37(+0.84%)
Jan 04, 2006	44.37	44.73	44.35	44.72	114,126	+0.56(+1.26%)
Jan 03, 2006	43.55	44.36	43.20	44.16	77,908	+0.89(+2.05%)
Dec 30, 2005	43.28	43.41	43.17	43.27	136,995	-0.31(-0.71%)
Dec 29, 2005	43.94	43.96	43.54	43.58	53,069	-0.33(-0.75%)
Dec 28, 2005	44.03	44.03	43.76	43.91	17,069	+0.01(+0.02%)
Dec 27, 2005	44.42	44.54	43.87	43.90	31,075	-0.37(-0.85%)
Dec 23, 2005	44.36	44.44	44.22	44.28	54,054	+0.09(+0.21%)
Dec 22, 2005	44.08	44.28	44.00	44.19	29,106	+0.22(+0.50%)
Dec 21, 2005	44.01	44.18	43.78	43.97	64,011	+0.17(+0.40%)
Dec 20, 2005	43.99	43.99	43.66	43.79	169,603	-0.15(-0.33%)
Dec 19, 2005	44.52	44.53	43.92	43.94	23,197	-0.60(-1.35%)
Dec 16, 2005	44.64	44.68	44.44	44.54	28,340	+0.00(+0.00%)
Dec 15, 2005	44.80	44.80	44.42	44.54	100,667	-0.11(-0.25%)
Dec 14, 2005	44.81	44.82	44.42	44.65	19,695	+0.02(+0.04%)
Dec 13, 2005	44.62	44.82	44.44	44.63	25,166	-0.07(-0.16%)
Dec 12, 2005	44.74	44.84	44.52	44.71	247,840	+0.16(+0.35%)
Dec 09, 2005	44.38	44.58	44.17	44.55	27,136	+0.30(+0.68%)
Dec 08, 2005	44.70	44.70	44.01	44.25	31,732	-0.30(-0.68%)
Dec 07, 2005	44.78	44.80	44.41	44.55	38,407	-0.16(-0.35%)
Dec 06, 2005	45.87	45.17	44.71	44.71	32,279	+0.08(+0.18%)
Dec 05, 2005	44.90	44.92	44.44	44.63	172,995	-0.39(-0.87%)
Dec 02, 2005	44.88	45.15	44.80	45.02	37,750	+0.06(+0.14%)
Dec 01, 2005	44.46	45.02	44.46	44.95	31,622	+0.82(+1.86%)
Nov 30, 2005	44.24	44.39	44.13	44.13	26,261	+0.00(+0.00%)
Nov 29, 2005	44.48	44.56	44.09	44.13	45,738	-0.17(-0.39%)
Nov 28, 2005	44.63	44.63	44.24	44.31	31,185	-0.27(-0.61%)
Nov 25, 2005	44.46	44.61	44.43	44.58	6,893	+0.12(+0.27%)
Nov 23, 2005	44.43	44.69	44.40	44.46	23,525	+0.25(+0.56%)
Nov 22, 2005	43.87	44.34	43.87	44.21	35,452	+0.35(+0.79%)
Nov 21, 2005	43.75	43.95	43.59	43.87	19,914	+0.00(+0.00%)
Nov 18, 2005	43.91	44.05	43.65	43.87	73,859	+0.27(+0.63%)
Nov 17, 2005	43.09	43.59	43.09	43.59	56,242	+0.57(+1.32%)
Nov 16, 2005	43.04	43.04	42.84	43.03	27,683	+0.10(+0.23%)
Nov 15, 2005	42.94	43.30	42.83	42.93	31,622	-0.06(-0.15%)
Nov 14, 2005	42.95	43.12	42.90	42.99	30,090	-0.01(-0.02%)
Nov 11, 2005	43.22	43.22	42.95	43.00	39,063	+0.08(+0.19%)
Nov 10, 2005	42.53	42.93	42.25	42.92	56,571	+0.38(+0.90%)
Nov 09, 2005	42.53	42.70	42.37	42.53	30,747	+0.05(+0.13%)
Nov 08, 2005	42.31	42.75	42.31	42.48	142,576	-0.21(-0.49%)
Nov 07, 2005	42.58	42.73	42.44	42.69	37,312	+0.27(+0.62%)
Nov 04, 2005	42.40	42.51	42.19	42.42	19,586	+0.14(+0.32%)
Nov 03, 2005	42.22	42.40	42.00	42.29	35,671	+0.60(+1.45%)
Nov 02, 2005	41.31	41.81	41.19	41.68	183,062	+0.44(+1.06%)
Nov 01, 2005	41.38	41.39	41.11	41.24	71,671	-0.05(-0.11%)
Oct 31, 2005	41.12	41.52	40.99	41.29	54,163	+0.61(+1.51%)
Oct 28, 2005	40.52	40.75	40.26	40.68	13,130	+0.19(+0.47%)
Oct 27, 2005	40.94	40.94	40.46	40.49	29,106	-0.40(-0.98%)
Oct 26, 2005	40.99	41.41	40.89	40.89	30,747	-0.24(-0.58%)
Oct 25, 2005	41.31	41.39	40.86	41.13	71,890	-0.29(-0.71%)
Oct 24, 2005	41.13	41.79	40.96	41.42	35,890	+0.49(+1.21%)
Oct 21, 2005	41.13	41.17	40.84	40.92	47,489	+0.27(+0.67%)
Oct 20, 2005	41.22	41.22	40.58	40.65	72,108	-0.37(-0.89%)
Oct 19, 2005	40.20	41.02	40.20	41.02	32,717	+0.49(+1.22%)
Oct 18, 2005	40.61	40.70	40.44	40.52	53,397	-0.05(-0.11%)
Oct 17, 2005	40.39	40.61	40.33	40.57	17,835	+0.17(+0.43%)
Oct 14, 2005	40.54	40.54	40.13	40.39	80,753	+0.16(+0.39%)
Oct 13, 2005	40.02	40.38	39.85	40.24	54,382	+0.25(+0.62%)
Oct 12, 2005	39.98	40.38	39.85	39.99	100,011	-0.34(-0.84%)
Oct 11, 2005	40.68	40.72	40.19	40.33	33,264	-0.25(-0.61%)
Oct 10, 2005	40.85	40.91	40.51	40.58	21,884	-0.38(-0.94%)
Oct 07, 2005	41.08	41.08	40.82	40.96	40,048	+0.29(+0.72%)
Oct 06, 2005	41.25	41.32	40.60	40.67	82,613	-0.51(-1.24%)
Oct 05, 2005	41.67	41.81	41.18	41.18	16,194	-0.58(-1.40%)
Oct 04, 2005	42.18	42.38	41.77	41.77	15,100	-0.53(-1.25%)
Oct 03, 2005	42.16	42.42	42.16	42.30	41,251	+0.27(+0.65%)
Sep 30, 2005	41.89	42.13	41.89	42.02	12,145	+0.19(+0.46%)
Sep 29, 2005	41.22	41.92	41.09	41.83	16,850	+0.46(+1.10%)
Sep 28, 2005	41.34	41.55	41.18	41.37	82,832	+0.12(+0.29%)
Sep 27, 2005	41.37	41.44	41.04	41.25	20,790	-0.07(-0.18%)
Sep 26, 2005	41.67	41.67	41.28	41.33	13,240	+0.01(+0.02%)
Sep 23, 2005	41.32	41.47	40.94	41.32	15,100	+0.09(+0.22%)
Sep 22, 2005	41.03	41.37	40.86	41.23	87,865	+0.05(+0.11%)
Sep 21, 2005	41.55	41.55	41.14	41.18	28,449	-0.52(-1.25%)
Sep 20, 2005	42.13	42.66	41.53	41.70	30,200	-0.09(-0.22%)
Sep 19, 2005	41.99	41.99	41.71	41.79	23,197	-0.38(-0.91%)
Sep 16, 2005	42.05	42.18	41.87	42.18	15,537	+0.31(+0.74%)
Sep 15, 2005	42.09	42.13	41.74	41.87	13,240	-0.22(-0.52%)
Sep 14, 2005	42.48	42.55	42.04	42.08	32,060	-0.41(-0.97%)
Sep 13, 2005	42.45	42.81	42.32	42.50	52,960	+0.09(+0.22%)
Sep 12, 2005	42.59	42.65	42.38	42.40	24,072	+0.05(+0.11%)
Sep 09, 2005	42.32	42.46	42.14	42.36	27,027	+0.09(+0.22%)
Sep 08, 2005	42.21	42.43	42.08	42.27	20,133	+0.05(+0.11%)
Sep 07, 2005	42.04	42.27	41.87	42.22	11,926	+0.15(+0.35%)
Sep 06, 2005	41.63	42.08	41.63	42.08	250,356	+0.57(+1.37%)
Sep 02, 2005	41.72	41.72	41.47	41.51	10,176	-0.05(-0.13%)
Sep 01, 2005	41.63	41.83	41.49	41.56	64,996	-0.06(-0.15%)
Aug 31, 2005	41.35	41.63	41.26	41.63	69,263	+0.19(+0.46%)
Aug 30, 2005	41.31	41.44	41.13	41.44	39,172	-0.13(-0.31%)
Aug 29, 2005	41.14	41.61	40.92	41.56	69,811	+0.36(+0.86%)
Aug 26, 2005	41.35	41.35	41.08	41.21	26,698	-0.10(-0.24%)
Aug 25, 2005	41.31	41.48	41.26	41.31	14,662	+0.00(+0.00%)
Aug 24, 2005	41.30	41.85	41.23	41.31	34,139	-0.21(-0.51%)
Aug 23, 2005	41.54	41.67	41.34	41.52	14,334	+0.08(+0.20%)
Aug 22, 2005	41.63	41.85	41.26	41.44	118,941	-0.03(-0.07%)
Aug 19, 2005	41.50	41.66	41.39	41.46	43,878	-0.03(-0.07%)
Aug 18, 2005	40.94	41.66	40.94	41.49	35,014	-0.25(-0.59%)
Aug 17, 2005	41.51	41.85	41.51	41.74	24,948	+0.43(+1.04%)
Aug 16, 2005	41.67	41.67	41.22	41.31	31,075	-0.52(-1.25%)
Aug 15, 2005	41.54	41.98	41.44	41.83	19,477	+0.29(+0.70%)
Aug 12, 2005	41.48	41.55	41.31	41.54	76,923	-0.23(-0.55%)
Aug 11, 2005	41.86	42.09	41.67	41.77	14,005	+0.12(+0.29%)
Aug 10, 2005	42.43	42.44	41.62	41.65	104,607	-0.57(-1.35%)
Aug 09, 2005	42.31	42.49	42.22	42.22	20,680	+0.15(+0.36%)
Aug 08, 2005	42.22	42.35	41.94	42.07	22,650	-0.11(-0.26%)
Aug 05, 2005	42.28	42.40	42.06	42.18	175,731	-0.19(-0.45%)
Aug 04, 2005	42.62	42.74	42.32	42.37	83,598	-0.47(-1.09%)
Aug 03, 2005	42.50	42.83	42.50	42.83	20,680	+0.22(+0.51%)
Aug 02, 2005	42.22	42.74	42.22	42.62	35,562	+0.32(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.