Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	209.06	215.05	204.69	208.87	26,970	-3.04(-1.44%)
Jul 30, 2008	212.01	215.90	209.72	211.91	29,846	+0.38(+0.18%)
Jul 29, 2008	211.53	213.53	204.02	211.53	36,252	+6.84(+3.34%)
Jul 28, 2008	204.02	209.72	201.46	204.69	50,402	+0.85(+0.42%)
Jul 25, 2008	207.44	208.21	201.93	203.83	51,417	-3.13(-1.51%)
Jul 24, 2008	205.26	212.96	203.26	206.97	51,839	+1.42(+0.69%)
Jul 23, 2008	198.80	218.94	193.95	205.54	155,582	-21.95(-9.65%)
Jul 22, 2008	220.65	230.44	220.46	227.50	48,071	+7.22(+3.28%)
Jul 21, 2008	223.31	225.97	217.80	220.27	29,519	-2.57(-1.15%)
Jul 18, 2008	220.94	225.41	214.48	222.84	73,389	+2.85(+1.30%)
Jul 17, 2008	215.62	220.94	213.34	219.99	51,089	+4.85(+2.25%)
Jul 16, 2008	205.35	219.04	201.60	215.14	49,199	+11.40(+5.60%)
Jul 15, 2008	200.13	208.59	198.42	203.74	41,424	+1.71(+0.85%)
Jul 14, 2008	204.40	208.97	200.41	202.03	35,036	-1.05(-0.51%)
Jul 11, 2008	199.94	204.40	195.28	203.07	41,539	+0.57(+0.28%)
Jul 10, 2008	199.27	206.30	197.66	202.50	50,595	+1.90(+0.95%)
Jul 09, 2008	206.78	209.82	199.75	200.60	43,025	-5.42(-2.63%)
Jul 08, 2008	200.70	206.40	199.94	206.02	51,146	+6.08(+3.04%)
Jul 07, 2008	198.99	202.31	197.18	199.94	55,121	+2.95(+1.49%)
Jul 04, 2008	195.47	202.22	194.33	196.99	31,628	+0.00(+0.00%)
Jul 03, 2008	195.47	202.22	194.33	196.99	31,628	+3.99(+2.07%)
Jul 02, 2008	212.86	212.86	191.00	193.00	95,656	-19.48(-9.17%)
Jul 01, 2008	207.63	212.67	204.31	212.48	34,961	+4.85(+2.33%)
Jun 30, 2008	212.39	214.19	207.35	207.63	45,919	-6.18(-2.89%)
Jun 27, 2008	217.33	218.37	209.72	213.81	62,369	-4.75(-2.17%)
Jun 26, 2008	221.79	226.45	216.66	218.56	36,617	-5.51(-2.46%)
Jun 25, 2008	221.79	226.74	219.61	224.07	32,811	+2.00(+0.90%)
Jun 24, 2008	223.50	225.59	218.75	222.08	35,323	-3.23(-1.43%)
Jun 23, 2008	229.97	231.77	223.98	225.31	22,381	-3.52(-1.54%)
Jun 20, 2008	237.76	239.09	227.12	228.83	49,648	-10.83(-4.52%)
Jun 19, 2008	231.87	240.42	230.63	239.66	46,955	+7.60(+3.28%)
Jun 18, 2008	226.16	232.82	224.84	232.06	41,715	+5.23(+2.30%)
Jun 17, 2008	227.97	233.58	223.12	226.83	30,202	-1.33(-0.58%)
Jun 16, 2008	224.36	228.92	221.60	228.16	21,771	+1.90(+0.84%)
Jun 13, 2008	219.04	226.83	217.14	226.26	31,885	+9.12(+4.20%)
Jun 12, 2008	218.56	223.22	216.00	217.14	32,978	-0.09(-0.04%)
Jun 11, 2008	226.54	226.54	217.23	217.23	63,510	-7.98(-3.54%)
Jun 10, 2008	218.47	226.64	215.90	225.22	49,352	+6.84(+3.13%)
Jun 09, 2008	219.04	221.32	216.00	218.37	40,827	+0.86(+0.39%)
Jun 06, 2008	226.64	229.02	216.19	217.52	37,936	-9.50(-4.19%)
Jun 05, 2008	217.42	227.40	215.90	227.02	48,480	+9.31(+4.28%)
Jun 04, 2008	214.57	220.18	214.38	217.71	33,011	+2.75(+1.28%)
Jun 03, 2008	217.61	222.17	214.67	214.95	63,320	-1.62(-0.75%)
Jun 02, 2008	224.26	224.26	213.24	216.57	39,337	-7.70(-3.43%)
May 30, 2008	222.74	224.55	218.94	224.26	53,513	+2.56(+1.16%)
May 29, 2008	219.80	224.03	219.13	221.70	25,109	+0.95(+0.43%)
May 28, 2008	218.37	221.41	217.23	220.75	32,062	+2.38(+1.09%)
May 27, 2008	213.24	219.13	212.29	218.37	20,878	+4.66(+2.18%)
May 26, 2008	216.47	218.09	211.91	213.72	26,148	+0.00(+0.00%)
May 23, 2008	216.47	218.09	211.91	213.72	26,148	-4.09(-1.88%)
May 22, 2008	214.38	219.99	213.91	217.80	31,938	+2.66(+1.24%)
May 21, 2008	221.13	223.69	213.05	215.14	48,674	-5.13(-2.33%)
May 20, 2008	219.80	222.27	218.85	220.27	29,952	-0.57(-0.26%)
May 19, 2008	218.56	223.88	217.61	220.84	50,627	+3.61(+1.66%)
May 16, 2008	213.34	218.09	210.58	217.23	45,306	+4.09(+1.92%)
May 15, 2008	215.71	216.95	210.68	213.15	39,113	-2.95(-1.36%)
May 14, 2008	218.56	219.36	215.71	216.09	35,946	-2.09(-0.96%)
May 13, 2008	218.75	220.37	216.57	218.18	36,309	+0.00(+0.00%)
May 12, 2008	216.38	218.56	213.62	218.18	41,380	+2.47(+1.15%)
May 09, 2008	209.91	217.90	209.91	215.71	46,343	+4.75(+2.25%)
May 08, 2008	214.10	214.38	205.73	210.96	97,968	-1.99(-0.94%)
May 07, 2008	218.75	220.84	212.77	212.96	51,378	-5.99(-2.73%)
May 06, 2008	224.26	224.45	218.67	218.94	54,932	-6.94(-3.07%)
May 05, 2008	224.26	229.59	223.79	225.88	66,919	-0.66(-0.29%)
May 02, 2008	227.21	229.02	225.22	226.54	51,962	+0.47(+0.21%)
May 01, 2008	223.50	228.73	222.36	226.07	70,031	+2.85(+1.28%)
Apr 30, 2008	225.41	228.16	222.27	223.22	74,454	-2.47(-1.09%)
Apr 29, 2008	224.45	227.88	223.03	225.69	56,714	-0.47(-0.21%)
Apr 28, 2008	227.59	228.16	222.93	226.16	78,387	-3.14(-1.37%)
Apr 25, 2008	221.70	231.87	219.42	229.30	113,977	+4.47(+1.99%)
Apr 24, 2008	226.64	232.72	218.66	224.84	145,536	-11.02(-4.67%)
Apr 23, 2008	231.96	247.07	216.28	235.86	317,748	-24.90(-9.55%)
Apr 22, 2008	275.86	277.19	259.81	260.75	105,390	-11.69(-4.29%)
Apr 21, 2008	275.58	279.19	270.83	272.44	57,037	-2.09(-0.76%)
Apr 18, 2008	281.19	284.04	273.49	274.53	64,923	-2.47(-0.89%)
Apr 17, 2008	285.18	286.98	276.53	277.00	54,941	-7.98(-2.80%)
Apr 16, 2008	285.75	290.31	283.75	284.99	62,322	+0.48(+0.17%)
Apr 15, 2008	286.70	289.74	282.23	284.51	47,671	+6.84(+2.46%)
Apr 14, 2008	273.20	283.75	273.20	277.67	39,432	+4.75(+1.74%)
Apr 11, 2008	274.44	283.18	272.92	272.92	41,137	-11.40(-4.01%)
Apr 10, 2008	274.44	285.46	272.73	284.32	56,709	+9.22(+3.35%)
Apr 09, 2008	273.39	277.76	273.20	275.10	36,252	+2.57(+0.94%)
Apr 08, 2008	274.34	275.20	267.22	272.54	26,743	-0.38(-0.14%)
Apr 07, 2008	279.00	280.33	269.88	272.92	32,575	-4.66(-1.68%)
Apr 04, 2008	279.57	285.75	273.77	277.57	104,700	-0.57(-0.20%)
Apr 03, 2008	271.87	279.67	271.87	278.14	34,191	+4.85(+1.77%)
Apr 02, 2008	272.06	280.23	271.11	273.30	48,431	+0.10(+0.03%)
Apr 01, 2008	264.37	273.77	262.56	273.20	58,850	+11.21(+4.28%)
Mar 31, 2008	266.74	267.03	261.13	261.99	48,726	-5.42(-2.03%)
Mar 28, 2008	266.65	274.25	266.17	267.41	68,307	+0.57(+0.21%)
Mar 27, 2008	263.13	273.68	258.66	266.84	72,436	+4.94(+1.89%)
Mar 26, 2008	265.32	265.32	259.23	261.89	25,187	-4.28(-1.61%)
Mar 25, 2008	267.98	270.26	262.08	266.17	32,016	-2.95(-1.09%)
Mar 24, 2008	266.08	274.53	264.18	269.12	75,844	+2.95(+1.11%)
Mar 21, 2008	257.90	268.36	252.77	266.17	110,361	+0.00(+0.00%)
Mar 20, 2008	257.90	268.36	252.77	266.17	110,430	+10.93(+4.28%)
Mar 19, 2008	260.09	266.36	254.86	255.24	52,215	-3.33(-1.29%)
Mar 18, 2008	256.57	259.11	248.50	258.57	68,421	+8.17(+3.26%)
Mar 17, 2008	250.40	256.95	247.64	250.40	57,872	-1.62(-0.64%)
Mar 14, 2008	263.51	264.37	250.02	252.01	63,233	-10.45(-3.98%)
Mar 13, 2008	260.19	262.75	253.53	262.46	56,124	+1.80(+0.69%)
Mar 12, 2008	264.27	267.88	260.19	260.66	65,742	-3.80(-1.44%)
Mar 11, 2008	259.81	265.98	252.87	264.46	59,299	+6.27(+2.43%)
Mar 10, 2008	258.95	259.23	254.48	258.19	72,396	-0.38(-0.15%)
Mar 07, 2008	251.44	261.61	250.11	258.57	67,453	+9.12(+3.66%)
Mar 06, 2008	263.13	263.23	248.88	249.45	84,444	-12.64(-4.82%)
Mar 05, 2008	270.35	270.45	258.95	262.08	75,121	-7.51(-2.78%)
Mar 04, 2008	267.60	270.92	261.51	269.59	58,898	-0.29(-0.11%)
Mar 03, 2008	268.26	269.88	261.99	269.88	76,829	+4.28(+1.61%)
Feb 29, 2008	264.46	267.41	262.65	265.60	80,235	+1.14(+0.43%)
Feb 28, 2008	267.60	279.76	263.89	264.46	179,077	-4.94(-1.83%)
Feb 27, 2008	271.97	275.39	266.17	269.40	79,401	-4.75(-1.73%)
Feb 26, 2008	271.30	275.96	268.26	274.15	98,492	+1.05(+0.38%)
Feb 25, 2008	261.42	274.82	261.42	273.11	138,585	+11.78(+4.51%)
Feb 22, 2008	264.75	271.11	258.19	261.32	301,373	-2.00(-0.76%)
Feb 21, 2008	276.81	282.23	259.81	263.32	197,904	-2.75(-1.04%)
Feb 20, 2008	266.27	268.45	254.77	266.08	168,126	+10.93(+4.28%)
Feb 19, 2008	245.26	258.76	244.31	255.15	196,246	+12.26(+5.05%)
Feb 18, 2008	229.30	243.27	225.50	242.89	122,675	+0.00(+0.00%)
Feb 15, 2008	229.30	243.27	225.50	242.89	122,675	+11.88(+5.14%)
Feb 14, 2008	238.90	238.90	227.02	231.01	49,985	-8.27(-3.46%)
Feb 13, 2008	230.44	240.32	225.88	239.28	107,707	-6.56(-2.67%)
Feb 12, 2008	227.88	254.39	227.88	245.84	145,364	+19.29(+8.52%)
Feb 11, 2008	228.92	230.54	222.17	226.54	26,632	-2.76(-1.20%)
Feb 08, 2008	228.73	235.57	223.88	229.30	82,131	-1.52(-0.66%)
Feb 07, 2008	217.90	231.87	216.09	230.82	71,309	+12.07(+5.52%)
Feb 06, 2008	217.80	223.22	214.57	218.75	45,615	+3.04(+1.41%)
Feb 05, 2008	218.75	223.31	214.38	215.71	37,808	-6.46(-2.91%)
Feb 04, 2008	227.97	227.97	220.08	222.17	31,758	-5.89(-2.58%)
Feb 01, 2008	225.69	228.92	219.80	228.06	29,846	+4.18(+1.87%)
Jan 31, 2008	213.05	226.64	210.49	223.88	54,526	+7.79(+3.61%)
Jan 30, 2008	217.80	223.31	216.00	216.09	36,193	-3.71(-1.69%)
Jan 29, 2008	216.00	222.65	210.96	219.80	27,766	+5.13(+2.39%)
Jan 28, 2008	212.96	215.71	208.78	214.67	28,906	+0.86(+0.40%)
Jan 25, 2008	217.71	220.08	212.67	213.81	23,464	-1.24(-0.57%)
Jan 24, 2008	216.57	221.41	212.67	215.05	25,738	-2.09(-0.96%)
Jan 23, 2008	198.99	217.42	196.71	217.14	37,319	+13.02(+6.38%)
Jan 22, 2008	195.19	211.06	194.71	204.12	48,283	+0.00(+0.00%)
Jan 21, 2008	207.25	213.24	201.27	204.12	54,468	+0.00(+0.00%)
Jan 18, 2008	207.25	213.24	201.27	204.12	54,468	-5.99(-2.85%)
Jan 17, 2008	208.97	212.01	206.02	210.10	60,425	+2.28(+1.10%)
Jan 16, 2008	202.22	212.77	202.22	207.82	43,624	+5.51(+2.72%)
Jan 15, 2008	202.41	205.45	199.75	202.31	47,747	-3.90(-1.89%)
Jan 14, 2008	200.03	206.68	195.95	206.21	60,689	+7.51(+3.78%)
Jan 11, 2008	201.08	205.54	197.94	198.70	29,331	-4.75(-2.34%)
Jan 10, 2008	197.66	207.06	194.62	203.45	42,186	+2.66(+1.32%)
Jan 09, 2008	197.28	201.55	191.76	200.79	37,745	+2.85(+1.44%)
Jan 08, 2008	206.21	208.68	197.66	197.94	48,036	-7.70(-3.74%)
Jan 07, 2008	207.16	210.58	202.60	205.64	39,010	-0.09(-0.05%)
Jan 04, 2008	211.25	213.91	204.78	205.73	41,106	-7.51(-3.52%)
Jan 03, 2008	221.51	221.51	211.53	213.24	49,678	-7.79(-3.53%)
Jan 02, 2008	223.60	228.54	218.18	221.03	28,349	-3.33(-1.48%)
Jan 01, 2008	225.03	225.50	219.70	224.36	40,129	+0.00(+0.00%)
Dec 31, 2007	225.03	225.50	219.70	224.36	40,129	-0.86(-0.38%)
Dec 28, 2007	231.30	233.96	224.26	225.22	26,970	-4.85(-2.11%)
Dec 27, 2007	238.52	240.89	228.54	230.06	23,196	-9.50(-3.97%)
Dec 26, 2007	242.22	243.75	236.52	239.56	21,105	-4.75(-1.94%)
Dec 24, 2007	237.47	244.98	235.76	244.31	16,518	+7.03(+2.96%)
Dec 21, 2007	242.99	243.56	236.05	237.28	58,229	-1.71(-0.72%)
Dec 20, 2007	242.60	252.68	234.81	238.99	30,010	+0.19(+0.08%)
Dec 19, 2007	235.29	240.99	230.92	238.80	35,187	+3.52(+1.49%)
Dec 18, 2007	231.20	236.71	228.45	235.29	23,985	+5.32(+2.31%)
Dec 17, 2007	228.54	235.48	228.54	229.97	19,976	+1.14(+0.50%)
Dec 14, 2007	236.81	239.47	226.93	228.83	29,892	-10.07(-4.22%)
Dec 13, 2007	234.72	239.85	232.25	238.90	32,581	+2.09(+0.88%)
Dec 12, 2007	239.09	244.79	232.53	236.81	31,319	+4.66(+2.01%)
Dec 11, 2007	240.61	241.94	231.20	232.15	44,381	-7.13(-2.98%)
Dec 10, 2007	241.84	247.45	237.57	239.28	21,180	-4.47(-1.83%)
Dec 07, 2007	245.93	249.07	241.56	243.75	24,973	-0.57(-0.23%)
Dec 06, 2007	238.52	245.65	234.72	244.31	30,298	+5.80(+2.43%)
Dec 05, 2007	238.33	246.60	233.20	238.52	37,761	+3.90(+1.66%)
Dec 04, 2007	249.16	249.16	233.86	234.62	84,853	-17.86(-7.08%)
Dec 03, 2007	266.17	269.21	248.69	252.49	108,335	+12.64(+5.27%)
Nov 30, 2007	244.41	249.83	238.71	239.85	27,718	-1.62(-0.67%)
Nov 29, 2007	238.42	244.69	238.42	241.46	28,190	-1.43(-0.59%)
Nov 28, 2007	235.29	244.12	235.29	242.89	42,907	+10.64(+4.58%)
Nov 27, 2007	229.40	233.10	223.88	232.25	77,280	+4.47(+1.96%)
Nov 26, 2007	231.20	236.05	227.02	227.78	39,140	-2.95(-1.28%)
Nov 23, 2007	227.21	234.34	221.51	230.73	8,295	+5.70(+2.53%)
Nov 21, 2007	224.36	231.30	224.26	225.03	16,384	-2.09(-0.92%)
Nov 20, 2007	225.78	231.87	222.08	227.12	22,791	+0.57(+0.25%)
Nov 19, 2007	229.11	230.18	221.51	226.54	32,496	-4.09(-1.77%)
Nov 16, 2007	232.91	234.43	224.74	230.63	31,275	-1.71(-0.74%)
Nov 15, 2007	226.74	239.37	225.59	232.34	50,600	+2.85(+1.24%)
Nov 14, 2007	230.73	231.11	226.16	229.49	28,427	-0.19(-0.08%)
Nov 13, 2007	228.35	231.11	225.03	229.68	34,902	+1.14(+0.50%)
Nov 12, 2007	229.87	233.48	226.07	228.54	27,339	-1.33(-0.58%)
Nov 09, 2007	231.01	236.52	226.16	229.87	26,061	-3.90(-1.67%)
Nov 08, 2007	231.20	235.38	228.45	233.77	29,816	+0.66(+0.29%)
Nov 07, 2007	237.66	239.75	232.91	233.10	22,439	-7.98(-3.31%)
Nov 06, 2007	236.05	241.46	233.10	241.08	17,268	+6.75(+2.88%)
Nov 05, 2007	234.81	237.95	232.53	234.34	34,508	-2.66(-1.12%)
Nov 02, 2007	242.99	251.16	230.44	237.00	56,928	-0.19(-0.08%)
Nov 01, 2007	249.35	250.40	236.90	237.19	44,895	-14.63(-5.81%)
Oct 31, 2007	246.12	254.77	242.22	251.82	33,608	+6.84(+2.79%)
Oct 30, 2007	248.31	255.38	244.41	244.98	30,363	-3.33(-1.34%)
Oct 29, 2007	248.21	248.78	246.50	248.31	40,408	-0.66(-0.27%)
Oct 26, 2007	248.88	252.49	246.41	248.97	48,376	+1.71(+0.69%)
Oct 25, 2007	256.10	258.85	244.77	247.26	63,966	-9.03(-3.52%)
Oct 24, 2007	262.46	265.79	249.92	256.29	45,512	-9.69(-3.64%)
Oct 23, 2007	256.76	266.55	256.57	265.98	49,084	+10.74(+4.21%)
Oct 22, 2007	264.08	264.08	246.03	255.24	87,532	+2.95(+1.17%)
Oct 19, 2007	255.24	257.43	249.92	252.30	54,234	-1.81(-0.71%)
Oct 18, 2007	250.02	255.91	248.70	254.10	25,683	+3.61(+1.44%)
Oct 17, 2007	256.48	258.95	247.45	250.49	33,952	-3.04(-1.20%)
Oct 16, 2007	254.29	255.81	250.49	253.53	34,806	-2.09(-0.82%)
Oct 15, 2007	263.99	264.94	254.20	255.62	37,913	-8.55(-3.24%)
Oct 12, 2007	258.95	265.98	256.00	264.18	40,190	+8.27(+3.23%)
Oct 11, 2007	266.36	267.41	255.34	255.91	66,211	-6.46(-2.46%)
Oct 10, 2007	267.03	269.88	260.28	262.37	79,819	-4.18(-1.57%)
Oct 09, 2007	269.40	270.64	264.27	266.55	112,538	+13.30(+5.25%)
Oct 08, 2007	258.95	260.19	251.06	253.25	29,437	-3.23(-1.26%)
Oct 05, 2007	258.00	259.33	253.72	256.48	37,129	+1.43(+0.56%)
Oct 04, 2007	250.21	256.04	250.21	255.05	41,529	+6.56(+2.64%)
Oct 03, 2007	259.04	260.38	247.17	248.50	50,470	-12.16(-4.67%)
Oct 02, 2007	264.37	267.88	255.15	260.66	38,220	-3.14(-1.19%)
Oct 01, 2007	254.29	269.31	253.34	263.80	98,068	+9.98(+3.93%)
Sep 28, 2007	242.51	255.53	242.22	253.82	66,415	+12.35(+5.12%)
Sep 27, 2007	243.08	244.79	235.86	241.46	43,192	+0.47(+0.20%)
Sep 26, 2007	233.48	248.31	233.39	240.99	65,500	+9.98(+4.32%)
Sep 25, 2007	214.29	231.58	214.29	231.01	85,603	+15.58(+7.23%)
Sep 24, 2007	226.35	226.35	214.29	215.43	46,241	-10.36(-4.59%)
Sep 21, 2007	228.92	230.44	224.17	225.78	36,085	-0.95(-0.42%)
Sep 20, 2007	229.87	230.82	224.93	226.74	32,137	-3.80(-1.65%)
Sep 19, 2007	225.69	231.11	225.41	230.54	43,064	+4.85(+2.15%)
Sep 18, 2007	209.44	226.74	209.44	225.69	46,667	+17.48(+8.40%)
Sep 17, 2007	211.44	212.48	205.35	208.21	38,867	-4.28(-2.01%)
Sep 14, 2007	206.49	214.10	206.49	212.48	35,058	+3.71(+1.78%)
Sep 13, 2007	212.48	212.86	206.21	208.78	30,579	-2.28(-1.08%)
Sep 12, 2007	207.35	213.43	206.59	211.06	43,466	+3.23(+1.55%)
Sep 11, 2007	203.45	208.30	200.51	207.82	57,017	+5.80(+2.87%)
Sep 10, 2007	209.63	211.25	201.74	202.03	33,979	-6.65(-3.19%)
Sep 07, 2007	212.77	213.53	208.21	208.68	33,932	-6.37(-2.96%)
Sep 06, 2007	216.38	218.28	210.20	215.05	34,911	+0.19(+0.09%)
Sep 05, 2007	215.33	216.19	209.06	214.86	32,204	-0.28(-0.13%)
Sep 04, 2007	212.86	217.14	210.01	215.14	19,615	+1.62(+0.76%)
Aug 31, 2007	214.48	216.38	209.91	213.53	20,506	+2.56(+1.22%)
Aug 30, 2007	217.90	219.32	210.01	210.96	45,877	-9.41(-4.27%)
Aug 29, 2007	215.33	221.79	211.63	220.37	30,867	+7.13(+3.34%)
Aug 28, 2007	225.31	225.97	212.96	213.24	29,945	-12.64(-5.60%)
Aug 27, 2007	224.74	232.72	224.74	225.88	63,031	+1.43(+0.64%)
Aug 24, 2007	218.28	224.84	213.81	224.45	22,822	+7.13(+3.28%)
Aug 23, 2007	223.31	223.69	214.57	217.33	27,003	-4.66(-2.10%)
Aug 22, 2007	220.56	223.79	217.14	221.98	36,457	+4.28(+1.96%)
Aug 21, 2007	218.85	220.75	214.19	217.71	17,993	-0.29(-0.13%)
Aug 20, 2007	217.33	219.99	215.14	217.99	29,487	+2.00(+0.92%)
Aug 17, 2007	227.88	227.88	212.01	216.00	41,058	-2.09(-0.96%)
Aug 16, 2007	209.44	218.47	205.16	218.09	39,112	+8.17(+3.89%)
Aug 15, 2007	208.40	215.62	208.40	209.91	48,424	+1.42(+0.68%)
Aug 14, 2007	215.14	219.13	207.92	208.49	47,155	-7.32(-3.39%)
Aug 13, 2007	205.54	240.80	199.65	215.81	147,308	+12.54(+6.17%)
Aug 10, 2007	186.82	206.40	172.85	203.26	170,212	+13.30(+7.00%)
Aug 09, 2007	199.37	200.22	189.25	189.96	154,350	-10.55(-5.26%)
Aug 08, 2007	216.19	217.99	199.56	200.51	141,911	-14.44(-6.72%)
Aug 07, 2007	218.09	218.09	209.91	214.95	57,286	-4.18(-1.91%)
Aug 06, 2007	220.84	221.27	207.44	219.13	82,534	-0.47(-0.22%)
Aug 03, 2007	221.60	233.77	219.04	219.61	51,909	-7.79(-3.43%)
Aug 02, 2007	228.54	230.35	224.93	227.40	48,889	-2.19(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.