Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	119.19	121.22	118.70	120.39	42,506	+0.83(+0.69%)
Jul 30, 2012	120.47	121.22	118.22	119.57	18,388	-0.45(-0.38%)
Jul 27, 2012	119.72	121.97	118.78	120.02	24,097	+0.90(+0.76%)
Jul 26, 2012	119.04	121.30	117.99	119.12	26,757	+1.05(+0.89%)
Jul 25, 2012	117.99	119.04	115.96	118.07	16,135	+0.90(+0.77%)
Jul 24, 2012	118.74	120.25	116.04	117.16	30,348	-1.95(-1.64%)
Jul 23, 2012	117.99	119.34	117.84	119.12	33,024	-1.13(-0.94%)
Jul 20, 2012	119.64	120.85	119.19	120.25	18,258	+0.15(+0.12%)
Jul 19, 2012	120.85	121.22	119.72	120.09	24,276	-0.15(-0.12%)
Jul 18, 2012	119.72	121.45	119.57	120.25	25,271	+0.68(+0.57%)
Jul 17, 2012	118.74	121.60	116.49	119.57	63,820	+0.75(+0.63%)
Jul 16, 2012	121.15	123.10	118.74	118.82	52,479	-0.30(-0.25%)
Jul 13, 2012	119.87	120.02	117.61	119.12	43,043	-0.23(-0.19%)
Jul 12, 2012	121.15	121.52	118.37	119.34	39,135	-2.56(-2.10%)
Jul 11, 2012	121.82	122.58	121.00	121.90	14,915	+0.23(+0.19%)
Jul 10, 2012	123.85	125.58	121.60	121.67	28,505	-1.73(-1.40%)
Jul 09, 2012	122.05	124.00	121.67	123.40	26,363	+1.20(+0.98%)
Jul 06, 2012	122.95	124.45	121.97	122.20	15,369	-2.18(-1.75%)
Jul 05, 2012	123.10	124.98	120.47	124.38	24,449	+0.53(+0.42%)
Jul 03, 2012	122.27	125.81	121.45	123.85	6,410	+1.20(+0.98%)
Jul 02, 2012	120.17	122.72	118.67	122.65	18,504	+2.33(+1.94%)
Jun 29, 2012	123.18	123.93	119.12	120.32	37,191	-0.30(-0.25%)
Jun 28, 2012	120.70	127.76	113.48	120.62	67,416	-15.26(-11.23%)
Jun 27, 2012	135.80	137.15	135.28	135.88	131,479	+0.53(+0.39%)
Jun 26, 2012	135.65	136.10	134.90	135.35	121,253	-0.07(-0.06%)
Jun 25, 2012	135.50	136.33	134.75	135.43	27,763	-1.43(-1.04%)
Jun 22, 2012	136.03	137.46	135.73	136.85	30,090	+1.50(+1.11%)
Jun 21, 2012	137.08	137.31	135.35	135.35	30,765	-1.43(-1.04%)
Jun 20, 2012	137.46	138.66	136.18	136.78	48,905	-0.68(-0.49%)
Jun 19, 2012	137.46	138.81	136.70	137.46	36,675	+0.00(+0.00%)
Jun 18, 2012	138.28	140.16	131.59	137.46	51,904	-1.80(-1.30%)
Jun 15, 2012	139.56	140.24	139.18	139.26	27,913	-0.68(-0.48%)
Jun 14, 2012	138.96	140.39	138.96	139.94	17,209	+1.58(+1.14%)
Jun 13, 2012	137.53	140.09	137.53	138.36	15,055	+7.67(+5.87%)
Jun 12, 2012	132.97	133.18	130.12	130.69	27,014	-0.43(-0.33%)
Jun 11, 2012	133.53	133.53	130.76	131.12	13,015	-1.42(-1.07%)
Jun 08, 2012	131.47	133.11	131.47	132.54	24,519	+0.85(+0.65%)
Jun 07, 2012	132.33	132.61	131.26	131.69	16,609	-0.28(-0.22%)
Jun 06, 2012	131.26	132.18	130.83	131.97	18,129	+1.00(+0.76%)
Jun 05, 2012	130.91	131.54	130.12	130.98	15,522	-0.21(-0.16%)
Jun 04, 2012	131.26	131.76	130.34	131.19	31,629	+0.14(+0.11%)
Jun 01, 2012	130.83	131.62	129.55	131.05	34,192	-0.35(-0.27%)
May 31, 2012	129.13	131.40	129.13	131.40	51,979	+2.13(+1.65%)
May 30, 2012	128.56	129.84	127.78	129.27	56,059	+0.36(+0.28%)
May 29, 2012	125.93	128.99	125.93	128.91	76,445	+4.05(+3.24%)
May 25, 2012	127.21	133.25	123.66	124.86	260,062	-2.70(-2.12%)
May 24, 2012	132.61	134.02	126.50	127.56	88,517	-1.78(-1.37%)
May 23, 2012	130.34	130.83	128.63	129.34	26,629	-2.56(-1.94%)
May 22, 2012	131.90	133.04	130.83	131.90	22,210	-0.35(-0.27%)
May 21, 2012	132.97	133.25	130.19	132.25	16,761	-0.71(-0.53%)
May 18, 2012	129.77	133.75	129.70	132.97	17,242	+2.91(+2.24%)
May 17, 2012	130.98	130.98	129.41	130.05	28,468	-1.07(-0.81%)
May 16, 2012	132.18	132.97	131.05	131.12	10,654	-1.00(-0.75%)
May 15, 2012	130.83	133.46	130.83	132.11	17,165	+1.14(+0.87%)
May 14, 2012	130.76	133.32	130.26	130.98	20,056	-0.50(-0.38%)
May 11, 2012	131.90	132.40	130.91	131.47	18,168	-1.42(-1.07%)
May 10, 2012	132.04	133.18	131.12	132.90	16,607	+1.21(+0.92%)
May 09, 2012	131.26	132.43	130.50	131.69	38,441	-0.43(-0.32%)
May 08, 2012	132.04	133.18	131.12	132.11	33,812	-0.92(-0.69%)
May 07, 2012	131.26	134.25	130.91	133.04	12,126	+1.28(+0.97%)
May 04, 2012	133.18	134.60	131.76	131.76	21,074	-1.99(-1.49%)
May 03, 2012	134.25	134.25	133.32	133.75	18,297	-0.36(-0.27%)
May 02, 2012	133.89	135.52	133.36	134.10	15,554	+0.28(+0.21%)
May 01, 2012	135.10	136.09	133.75	133.82	30,976	-1.71(-1.26%)
Apr 30, 2012	135.52	136.31	134.60	135.52	31,888	+0.35(+0.26%)
Apr 27, 2012	135.38	135.74	134.88	135.17	25,254	+0.29(+0.21%)
Apr 26, 2012	134.32	136.27	134.03	134.88	14,179	+0.35(+0.26%)
Apr 25, 2012	134.60	135.59	134.03	134.53	55,137	+1.00(+0.75%)
Apr 24, 2012	131.19	134.81	130.26	133.53	42,780	+3.55(+2.73%)
Apr 23, 2012	137.80	137.80	127.56	129.98	119,013	+5.69(+4.57%)
Apr 20, 2012	127.78	127.78	124.01	124.30	19,479	+1.56(+1.27%)
Apr 19, 2012	127.71	127.71	121.50	122.73	18,916	-5.33(-4.16%)
Apr 18, 2012	127.07	129.06	124.30	128.06	32,447	+0.50(+0.39%)
Apr 17, 2012	126.28	128.06	125.01	127.56	29,943	+2.42(+1.93%)
Apr 16, 2012	124.65	125.22	122.66	125.15	16,983	+0.50(+0.40%)
Apr 13, 2012	123.02	124.79	121.81	124.65	27,008	+0.99(+0.80%)
Apr 12, 2012	123.16	124.65	122.23	123.66	18,380	+0.28(+0.23%)
Apr 11, 2012	120.67	123.37	120.39	123.37	14,176	+3.27(+2.72%)
Apr 10, 2012	123.37	123.37	119.26	120.10	13,622	-3.20(-2.59%)
Apr 09, 2012	121.38	124.79	120.03	123.30	27,634	-0.07(-0.06%)
Apr 05, 2012	121.45	124.01	121.45	123.37	12,872	+1.35(+1.11%)
Apr 04, 2012	124.30	124.30	119.96	122.02	30,759	-3.48(-2.78%)
Apr 03, 2012	126.07	127.37	124.51	125.50	18,119	-0.92(-0.73%)
Apr 02, 2012	123.51	126.43	122.52	126.43	27,229	+2.42(+1.95%)
Mar 30, 2012	124.79	124.79	123.44	124.01	22,534	-0.07(-0.06%)
Mar 29, 2012	123.09	124.37	122.94	124.08	6,889	+0.14(+0.11%)
Mar 28, 2012	123.30	124.15	121.95	123.94	37,053	+0.50(+0.40%)
Mar 27, 2012	123.73	124.72	121.24	123.44	18,882	-0.28(-0.23%)
Mar 26, 2012	119.82	124.08	119.82	123.73	20,455	+4.69(+3.94%)
Mar 23, 2012	117.97	119.32	117.19	119.04	12,009	+1.21(+1.03%)
Mar 22, 2012	116.98	118.54	116.91	117.83	6,616	+0.14(+0.12%)
Mar 21, 2012	120.46	120.60	113.92	117.69	13,348	-2.42(-2.01%)
Mar 20, 2012	118.04	120.95	117.54	120.10	15,837	+1.28(+1.08%)
Mar 19, 2012	115.98	119.25	114.56	118.82	19,372	+2.49(+2.14%)
Mar 16, 2012	116.69	117.90	114.88	116.34	32,819	-1.14(-0.97%)
Mar 15, 2012	117.05	117.69	113.21	117.47	79,307	-0.14(-0.12%)
Mar 14, 2012	118.18	125.79	116.76	117.61	57,119	-1.35(-1.13%)
Mar 13, 2012	114.28	118.97	113.71	118.97	25,465	+11.44(+10.64%)
Mar 12, 2012	106.46	107.79	105.79	107.52	11,594	+0.93(+0.88%)
Mar 09, 2012	104.12	106.72	104.12	106.59	19,174	+2.20(+2.11%)
Mar 08, 2012	103.59	104.46	102.99	104.39	27,448	+1.07(+1.03%)
Mar 07, 2012	103.52	104.06	102.66	103.32	10,933	+0.13(+0.13%)
Mar 06, 2012	102.26	103.66	102.06	103.19	21,352	-0.27(-0.26%)
Mar 05, 2012	103.12	103.99	102.39	103.46	10,595	+0.00(+0.00%)
Mar 02, 2012	103.79	103.92	102.32	103.46	18,122	-0.47(-0.45%)
Mar 01, 2012	103.86	105.12	103.86	103.92	42,630	+0.40(+0.39%)
Feb 29, 2012	105.52	106.06	103.06	103.52	22,901	-1.87(-1.77%)
Feb 28, 2012	104.26	105.72	103.07	105.39	23,494	+1.27(+1.22%)
Feb 27, 2012	104.99	105.72	103.79	104.12	28,992	-1.60(-1.51%)
Feb 24, 2012	104.99	106.46	103.46	105.72	24,481	+0.60(+0.57%)
Feb 23, 2012	102.32	106.39	102.19	105.12	58,731	+4.13(+4.09%)
Feb 22, 2012	101.52	102.39	99.99	100.99	19,657	-0.93(-0.92%)
Feb 21, 2012	100.59	102.84	96.73	101.92	43,429	+1.53(+1.53%)
Feb 17, 2012	100.59	100.72	100.06	100.39	12,395	-0.20(-0.20%)
Feb 16, 2012	100.39	100.99	99.92	100.59	15,158	+0.60(+0.60%)
Feb 15, 2012	101.32	101.32	99.59	99.99	17,841	-1.13(-1.12%)
Feb 14, 2012	101.52	101.72	99.19	101.12	31,324	-0.33(-0.33%)
Feb 13, 2012	103.26	103.26	98.32	101.46	13,385	-1.27(-1.23%)
Feb 10, 2012	102.99	104.06	102.32	102.72	9,090	-1.60(-1.53%)
Feb 09, 2012	103.86	104.46	103.52	104.32	16,307	+0.73(+0.71%)
Feb 08, 2012	105.92	106.66	102.99	103.59	16,523	-1.87(-1.77%)
Feb 07, 2012	105.12	106.66	105.12	105.46	5,241	+0.00(+0.00%)
Feb 06, 2012	105.26	106.46	104.26	105.46	14,279	-0.67(-0.63%)
Feb 03, 2012	104.66	106.79	104.26	106.12	19,347	+2.93(+2.84%)
Feb 02, 2012	102.79	103.32	101.59	103.19	23,520	+0.40(+0.39%)
Feb 01, 2012	102.52	103.26	101.26	102.79	22,065	+0.80(+0.78%)
Jan 31, 2012	101.66	102.32	100.59	101.99	18,988	+0.73(+0.72%)
Jan 30, 2012	100.26	101.66	99.59	101.26	12,842	+0.27(+0.26%)
Jan 27, 2012	101.06	101.52	99.59	100.99	14,844	-0.73(-0.72%)
Jan 26, 2012	102.59	102.59	100.72	101.72	13,627	-0.53(-0.52%)
Jan 25, 2012	100.46	102.79	99.32	102.26	25,429	+1.93(+1.93%)
Jan 24, 2012	97.46	100.52	97.39	100.32	46,162	+2.40(+2.45%)
Jan 23, 2012	92.99	98.39	92.99	97.92	55,006	+5.13(+5.53%)
Jan 20, 2012	89.66	93.33	89.53	92.79	43,874	+3.53(+3.96%)
Jan 19, 2012	89.66	89.93	88.73	89.26	40,344	+0.07(+0.07%)
Jan 18, 2012	89.19	89.99	88.99	89.19	30,038	+0.07(+0.07%)
Jan 17, 2012	90.66	90.66	88.99	89.13	63,705	-0.07(-0.07%)
Jan 13, 2012	89.19	90.13	88.86	89.19	18,014	-0.20(-0.22%)
Jan 12, 2012	89.66	90.33	89.16	89.39	58,525	+0.00(+0.00%)
Jan 11, 2012	88.99	89.66	88.58	89.39	37,306	+0.20(+0.22%)
Jan 10, 2012	89.66	89.86	88.66	89.19	42,366	-0.33(-0.37%)
Jan 09, 2012	89.13	89.92	88.66	89.53	55,788	+0.47(+0.52%)
Jan 06, 2012	89.26	90.53	88.99	89.06	27,506	-0.53(-0.60%)
Jan 05, 2012	90.66	91.39	89.06	89.59	17,253	-1.20(-1.32%)
Jan 04, 2012	91.79	94.86	90.59	90.79	23,430	-3.27(-3.47%)
Dec 30, 2011	95.52	96.59	93.86	94.06	27,068	-1.47(-1.54%)
Dec 29, 2011	94.39	95.92	92.18	95.52	19,152	+1.20(+1.27%)
Dec 28, 2011	95.19	96.39	93.39	94.32	14,467	-1.13(-1.19%)
Dec 27, 2011	93.12	97.32	92.66	95.46	17,010	+2.20(+2.36%)
Dec 23, 2011	93.99	95.10	93.12	93.26	9,620	+1.67(+1.82%)
Dec 21, 2011	91.79	91.93	90.86	91.59	48,928	-0.07(-0.07%)
Dec 20, 2011	92.79	93.53	91.48	91.66	70,071	-0.67(-0.72%)
Dec 19, 2011	94.39	115.66	89.66	92.33	277,814	-23.33(-20.17%)
Dec 16, 2011	117.06	118.59	114.99	115.66	42,674	-0.67(-0.57%)
Dec 15, 2011	114.26	116.59	112.52	116.32	22,404	+3.07(+2.71%)
Dec 14, 2011	115.26	116.26	110.79	113.26	43,338	-2.87(-2.47%)
Dec 13, 2011	118.86	125.99	115.96	116.12	47,623	-1.60(-1.36%)
Dec 12, 2011	119.81	119.81	116.71	117.72	10,946	-3.85(-3.17%)
Dec 09, 2011	120.06	122.08	118.98	121.57	20,513	+1.83(+1.53%)
Dec 08, 2011	117.85	122.33	117.09	119.74	41,792	+0.82(+0.69%)
Dec 07, 2011	119.49	119.49	116.72	118.92	25,863	-0.76(-0.63%)
Dec 06, 2011	120.31	121.32	119.55	119.68	16,104	-0.69(-0.58%)
Dec 05, 2011	121.26	121.26	119.43	120.37	17,141	+0.76(+0.63%)
Dec 02, 2011	119.36	120.18	118.29	119.61	17,844	+1.83(+1.55%)
Dec 01, 2011	119.36	119.49	116.40	117.79	28,702	-2.65(-2.20%)
Nov 30, 2011	121.51	122.39	119.17	120.44	51,391	+2.65(+2.25%)
Nov 29, 2011	118.35	118.61	116.90	117.79	24,586	-0.76(-0.64%)
Nov 28, 2011	118.35	120.56	116.48	118.54	30,635	+3.34(+2.90%)
Nov 25, 2011	118.04	118.04	114.00	115.20	10,443	-3.09(-2.61%)
Nov 23, 2011	117.03	119.30	116.87	118.29	26,539	+0.00(+0.00%)
Nov 22, 2011	118.86	121.00	118.29	118.29	28,540	-0.50(-0.42%)
Nov 21, 2011	119.99	120.75	118.29	118.80	22,356	-2.97(-2.44%)
Nov 18, 2011	121.26	122.27	119.87	121.76	21,994	+0.38(+0.31%)
Nov 17, 2011	121.26	123.46	119.61	121.38	31,731	-0.06(-0.05%)
Nov 16, 2011	120.88	122.64	120.81	121.44	25,025	-0.44(-0.36%)
Nov 15, 2011	119.24	123.59	119.24	121.89	20,222	+1.77(+1.47%)
Nov 14, 2011	123.34	123.59	119.84	120.12	9,979	-3.85(-3.10%)
Nov 11, 2011	121.57	124.66	121.57	123.97	17,550	+3.28(+2.72%)
Nov 10, 2011	120.06	121.32	118.80	120.69	24,554	+2.08(+1.76%)
Nov 09, 2011	119.30	121.82	118.29	118.61	29,513	-3.53(-2.89%)
Nov 08, 2011	123.08	123.08	119.61	122.14	16,934	-0.38(-0.31%)
Nov 07, 2011	120.62	122.71	119.87	122.52	9,799	+2.02(+1.68%)
Nov 04, 2011	119.55	121.13	119.24	120.50	20,147	+0.06(+0.05%)
Nov 03, 2011	121.57	121.57	118.73	120.44	36,615	-0.06(-0.05%)
Nov 02, 2011	120.12	121.38	118.98	120.50	31,427	+2.21(+1.87%)
Nov 01, 2011	116.71	118.61	116.71	118.29	30,157	-1.39(-1.16%)
Oct 31, 2011	119.36	121.51	119.36	119.68	24,759	-1.13(-0.94%)
Oct 28, 2011	121.07	121.57	120.44	120.81	23,685	-0.63(-0.52%)
Oct 27, 2011	118.98	121.48	117.79	121.44	46,626	+3.22(+2.72%)
Oct 26, 2011	118.92	119.78	117.09	118.23	23,771	+1.20(+1.02%)
Oct 25, 2011	118.92	119.81	116.71	117.03	27,924	-2.59(-2.16%)
Oct 24, 2011	117.91	119.87	116.84	119.61	34,070	+1.64(+1.39%)
Oct 21, 2011	117.66	118.23	117.03	117.97	63,840	+1.13(+0.97%)
Oct 20, 2011	116.65	117.03	116.15	116.84	43,713	+0.06(+0.05%)
Oct 19, 2011	115.83	116.97	115.70	116.78	94,541	+1.07(+0.93%)
Oct 18, 2011	104.92	116.65	104.92	115.70	92,532	-0.06(-0.05%)
Oct 17, 2011	114.32	116.27	113.70	115.77	33,170	-0.63(-0.54%)
Oct 14, 2011	115.45	116.52	114.57	116.40	32,638	+1.51(+1.32%)
Oct 13, 2011	113.69	114.95	113.31	114.88	20,223	+0.57(+0.50%)
Oct 12, 2011	114.69	114.95	113.69	114.32	46,998	+0.13(+0.11%)
Oct 11, 2011	113.81	114.38	113.12	114.19	25,814	+0.00(+0.00%)
Oct 10, 2011	113.24	114.50	112.05	114.19	34,130	+3.09(+2.78%)
Oct 07, 2011	113.24	113.56	110.72	111.10	30,489	-2.21(-1.95%)
Oct 06, 2011	111.67	113.56	109.27	113.31	61,156	+4.04(+3.70%)
Oct 05, 2011	110.59	113.43	106.56	109.27	90,618	-0.88(-0.80%)
Oct 04, 2011	111.98	112.49	105.29	110.15	185,384	-2.33(-2.07%)
Oct 03, 2011	118.80	122.58	112.17	112.49	52,790	-7.07(-5.91%)
Sep 30, 2011	121.44	122.56	119.55	119.55	35,758	-3.47(-2.82%)
Sep 29, 2011	123.28	123.28	119.99	123.02	21,835	+2.46(+2.04%)
Sep 28, 2011	124.79	124.79	120.50	120.56	61,549	-3.66(-2.95%)
Sep 27, 2011	125.48	125.48	123.97	124.22	59,093	-1.20(-0.96%)
Sep 26, 2011	125.04	125.55	123.78	125.42	50,661	+1.39(+1.12%)
Sep 23, 2011	123.78	124.35	123.15	124.03	105,186	-0.19(-0.15%)
Sep 22, 2011	123.28	125.23	123.08	124.22	147,918	-0.82(-0.66%)
Sep 21, 2011	124.92	125.42	124.92	125.04	126,645	+0.06(+0.05%)
Sep 20, 2011	125.55	125.80	124.85	124.98	120,284	+0.06(+0.05%)
Sep 19, 2011	123.78	125.92	123.78	124.92	69,630	-0.25(-0.20%)
Sep 16, 2011	124.60	125.55	124.50	125.17	140,521	+0.06(+0.05%)
Sep 15, 2011	124.28	125.42	123.97	125.10	262,296	+1.64(+1.33%)
Sep 14, 2011	127.19	128.51	123.02	123.46	591,990	+22.52(+22.31%)
Sep 13, 2011	100.18	101.45	98.67	100.94	29,903	+6.88(+7.31%)
Sep 12, 2011	92.17	94.72	91.76	94.06	23,126	+0.18(+0.19%)
Sep 09, 2011	95.25	95.25	92.73	93.89	32,297	-2.42(-2.52%)
Sep 08, 2011	99.33	100.04	95.54	96.31	21,261	-3.61(-3.61%)
Sep 07, 2011	97.02	100.69	96.73	99.92	54,318	+4.91(+5.16%)
Sep 06, 2011	92.65	95.42	90.16	95.01	27,520	-0.77(-0.80%)
Sep 02, 2011	95.72	99.86	95.13	95.78	34,196	-2.25(-2.29%)
Sep 01, 2011	100.75	102.28	96.84	98.03	34,029	-2.48(-2.47%)
Aug 31, 2011	100.81	102.76	98.50	100.51	48,982	+0.06(+0.06%)
Aug 30, 2011	99.80	102.05	98.97	100.45	46,048	+0.00(+0.00%)
Aug 29, 2011	97.38	100.75	95.66	100.45	38,182	+4.55(+4.75%)
Aug 26, 2011	93.18	96.73	92.76	95.90	29,125	+2.07(+2.21%)
Aug 25, 2011	96.61	96.61	93.24	93.83	30,480	-1.54(-1.61%)
Aug 24, 2011	94.72	97.26	94.30	95.37	32,533	+0.77(+0.81%)
Aug 23, 2011	89.93	95.01	88.86	94.60	34,650	+5.26(+5.89%)
Aug 22, 2011	91.70	93.89	82.83	89.33	29,277	+0.35(+0.40%)
Aug 19, 2011	88.09	92.11	88.09	88.98	33,612	-0.30(-0.33%)
Aug 18, 2011	92.29	93.47	88.86	89.28	39,382	-5.26(-5.57%)
Aug 17, 2011	94.66	96.19	93.18	94.54	34,464	+0.83(+0.88%)
Aug 16, 2011	92.23	94.89	91.40	93.71	28,830	+0.30(+0.32%)
Aug 15, 2011	91.64	93.53	90.10	93.41	26,611	+2.72(+3.00%)
Aug 12, 2011	92.29	93.18	89.60	90.69	39,163	-0.41(-0.45%)
Aug 11, 2011	87.68	92.94	86.97	91.11	40,252	+4.02(+4.62%)
Aug 10, 2011	89.99	91.34	86.67	87.09	54,860	-5.44(-5.88%)
Aug 09, 2011	89.51	92.59	84.01	92.53	82,018	+7.57(+8.91%)
Aug 08, 2011	90.28	92.94	84.19	84.96	74,025	-7.80(-8.41%)
Aug 05, 2011	95.60	97.97	90.64	92.76	57,817	-2.48(-2.61%)
Aug 04, 2011	99.09	100.27	95.19	95.25	48,791	-4.97(-4.96%)
Aug 03, 2011	100.21	101.57	99.09	100.21	42,488	+0.36(+0.36%)
Aug 02, 2011	102.22	102.28	99.50	99.86	39,362	-2.78(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.