Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	35.83	36.76	35.59	35.60	81,983	-0.47(-1.30%)
Jul 30, 2009	35.95	36.49	35.60	36.07	94,918	+0.20(+0.55%)
Jul 29, 2009	35.42	35.95	35.38	35.87	99,059	+0.08(+0.23%)
Jul 28, 2009	35.35	35.92	35.05	35.79	161,430	+0.33(+0.93%)
Jul 27, 2009	35.15	35.49	34.50	35.46	143,354	+1.09(+3.18%)
Jul 24, 2009	32.91	34.91	32.91	34.37	157,147	+2.03(+6.27%)
Jul 23, 2009	31.61	32.51	31.44	32.34	121,182	+0.30(+0.92%)
Jul 22, 2009	30.77	32.08	30.77	32.05	49,670	+1.24(+4.03%)
Jul 21, 2009	32.27	32.59	30.54	30.81	85,895	-1.31(-4.09%)
Jul 20, 2009	33.16	33.16	31.67	32.12	77,201	+0.02(+0.05%)
Jul 17, 2009	32.63	33.11	32.01	32.10	117,049	-0.44(-1.34%)
Jul 16, 2009	32.19	32.86	31.27	32.54	77,960	+0.29(+0.89%)
Jul 15, 2009	31.55	32.39	31.55	32.25	100,741	+0.81(+2.59%)
Jul 14, 2009	31.41	32.08	30.69	31.44	108,838	+1.32(+4.39%)
Jul 13, 2009	29.55	30.21	29.20	30.12	108,423	+0.60(+2.03%)
Jul 10, 2009	29.16	29.56	28.89	29.52	48,239	+0.35(+1.21%)
Jul 09, 2009	29.61	29.61	29.08	29.16	44,658	-0.19(-0.64%)
Jul 08, 2009	29.64	29.68	29.16	29.35	38,760	-0.08(-0.28%)
Jul 07, 2009	29.79	29.94	29.34	29.43	63,314	-0.44(-1.46%)
Jul 06, 2009	29.59	29.95	29.17	29.87	54,768	+0.25(+0.86%)
Jul 02, 2009	30.07	30.07	29.16	29.61	93,221	-0.81(-2.67%)
Jul 01, 2009	29.75	30.49	29.75	30.43	69,126	+0.94(+3.18%)
Jun 30, 2009	29.62	29.74	29.08	29.49	101,109	-0.02(-0.08%)
Jun 29, 2009	29.19	29.81	29.16	29.52	100,780	+0.37(+1.27%)
Jun 26, 2009	29.53	29.60	29.08	29.15	767,439	-0.53(-1.80%)
Jun 25, 2009	29.32	29.84	29.09	29.68	54,851	+0.39(+1.35%)
Jun 24, 2009	29.35	29.65	29.16	29.29	46,861	+0.26(+0.91%)
Jun 23, 2009	29.48	29.65	28.65	29.02	114,003	-0.35(-1.17%)
Jun 22, 2009	29.78	30.26	29.37	29.37	71,925	-0.49(-1.65%)
Jun 19, 2009	30.75	31.15	29.66	29.86	116,255	-0.57(-1.86%)
Jun 18, 2009	30.05	30.52	29.99	30.43	23,189	+0.43(+1.42%)
Jun 17, 2009	30.00	30.40	29.95	30.00	57,004	+0.11(+0.36%)
Jun 16, 2009	30.53	30.87	29.88	29.89	96,226	-0.47(-1.54%)
Jun 15, 2009	30.85	31.00	30.08	30.36	76,845	-0.64(-2.07%)
Jun 12, 2009	30.81	31.22	30.60	31.00	67,093	+0.05(+0.16%)
Jun 11, 2009	31.09	31.39	30.88	30.95	74,677	+0.11(+0.35%)
Jun 10, 2009	31.41	31.53	30.45	30.85	106,345	-0.41(-1.31%)
Jun 09, 2009	31.83	31.89	31.21	31.26	32,493	-0.41(-1.30%)
Jun 08, 2009	31.80	32.11	31.36	31.67	38,149	+0.01(+0.03%)
Jun 05, 2009	32.82	32.82	31.22	31.66	70,780	-0.96(-2.95%)
Jun 04, 2009	32.35	32.73	31.86	32.62	65,757	+0.47(+1.46%)
Jun 03, 2009	32.08	32.32	31.55	32.15	76,787	+0.14(+0.44%)
Jun 02, 2009	31.46	32.33	31.37	32.01	133,367	+0.57(+1.80%)
Jun 01, 2009	30.31	31.75	30.23	31.45	77,491	+0.62(+2.03%)
May 29, 2009	30.67	30.92	30.17	30.82	78,181	+0.15(+0.48%)
May 28, 2009	30.85	31.09	29.90	30.67	69,347	+0.16(+0.51%)
May 27, 2009	31.16	31.59	30.49	30.52	106,029	-0.75(-2.39%)
May 26, 2009	30.15	31.71	30.01	31.27	77,736	+0.96(+3.17%)
May 22, 2009	31.17	31.17	30.22	30.31	39,681	-0.58(-1.89%)
May 21, 2009	30.77	31.63	30.30	30.89	60,327	-0.21(-0.69%)
May 20, 2009	31.54	31.65	30.95	31.10	70,342	-0.15(-0.47%)
May 19, 2009	31.45	31.63	31.01	31.25	92,044	-0.34(-1.09%)
May 18, 2009	31.36	32.19	30.74	31.59	60,272	+0.52(+1.67%)
May 15, 2009	30.98	31.47	30.40	31.08	86,948	+0.10(+0.32%)
May 14, 2009	30.89	31.38	30.58	30.98	84,036	+0.13(+0.43%)
May 13, 2009	31.13	31.78	30.56	30.85	75,307	-0.61(-1.93%)
May 12, 2009	31.72	31.90	31.12	31.46	52,473	-0.09(-0.29%)
May 11, 2009	31.66	32.42	31.04	31.55	52,281	-0.31(-0.98%)
May 08, 2009	31.79	32.04	31.29	31.86	142,447	+0.49(+1.57%)
May 07, 2009	31.86	32.01	30.91	31.36	107,855	-0.17(-0.55%)
May 06, 2009	31.94	32.03	30.57	31.54	101,092	-0.04(-0.13%)
May 05, 2009	32.43	32.43	31.34	31.58	122,577	-0.67(-2.06%)
May 04, 2009	32.18	32.73	31.82	32.24	121,787	+0.26(+0.82%)
May 01, 2009	31.92	32.38	31.73	31.98	78,668	+0.14(+0.44%)
Apr 30, 2009	32.45	32.72	31.84	31.84	116,247	-0.30(-0.92%)
Apr 29, 2009	32.51	32.97	31.84	32.14	119,094	-0.01(-0.03%)
Apr 28, 2009	31.49	32.74	31.49	32.15	119,360	+0.53(+1.66%)
Apr 27, 2009	31.04	32.25	31.04	31.62	146,711	+0.57(+1.83%)
Apr 24, 2009	29.25	31.50	28.91	31.05	201,294	+2.19(+7.57%)
Apr 23, 2009	27.27	30.07	26.85	28.87	325,190	+2.26(+8.49%)
Apr 22, 2009	27.11	27.19	26.37	26.61	143,306	-1.14(-4.11%)
Apr 21, 2009	27.62	28.37	27.33	27.75	103,590	+0.11(+0.39%)
Apr 20, 2009	27.92	28.43	27.44	27.64	62,463	-0.83(-2.91%)
Apr 17, 2009	28.56	29.16	27.83	28.47	91,375	+0.01(+0.03%)
Apr 16, 2009	28.42	28.63	27.41	28.46	53,361	+0.39(+1.40%)
Apr 15, 2009	27.51	28.10	26.93	28.07	56,414	+0.51(+1.85%)
Apr 14, 2009	27.97	27.97	27.13	27.56	53,218	-0.84(-2.95%)
Apr 13, 2009	28.33	28.74	27.80	28.40	47,879	-0.30(-1.06%)
Apr 09, 2009	28.91	29.01	28.34	28.70	92,775	-0.03(-0.11%)
Apr 08, 2009	28.62	28.88	28.33	28.74	53,772	+0.40(+1.42%)
Apr 07, 2009	28.25	29.05	28.25	28.33	34,343	-0.21(-0.75%)
Apr 06, 2009	28.92	29.29	28.34	28.55	54,203	-0.65(-2.22%)
Apr 03, 2009	29.34	29.72	28.99	29.20	69,667	+0.03(+0.11%)
Apr 02, 2009	29.42	29.53	28.72	29.16	128,367	+0.37(+1.28%)
Apr 01, 2009	28.06	28.97	28.06	28.79	80,513	+0.30(+1.04%)
Mar 31, 2009	28.36	28.93	27.91	28.50	96,181	+0.51(+1.82%)
Mar 30, 2009	28.14	28.44	27.75	27.99	86,927	-1.27(-4.32%)
Mar 26, 2009	28.40	29.25	27.84	29.25	132,473	+1.17(+4.15%)
Mar 25, 2009	27.68	28.31	27.18	28.09	76,103	+0.55(+2.00%)
Mar 24, 2009	27.33	28.39	27.18	27.54	42,566	-0.66(-2.33%)
Mar 23, 2009	27.41	28.19	27.08	28.19	71,705	+1.47(+5.50%)
Mar 20, 2009	27.52	27.74	26.72	26.72	80,366	-0.53(-1.96%)
Mar 19, 2009	28.36	28.36	27.08	27.26	61,508	-0.82(-2.93%)
Mar 18, 2009	27.76	28.50	27.29	28.08	84,209	+0.21(+0.74%)
Mar 17, 2009	27.08	27.92	26.89	27.87	79,582	+0.77(+2.85%)
Mar 16, 2009	27.32	27.47	26.63	27.10	83,087	+0.07(+0.24%)
Mar 13, 2009	26.72	27.13	26.19	27.04	61,452	+0.37(+1.39%)
Mar 12, 2009	25.26	26.80	25.26	26.67	56,232	+1.21(+4.74%)
Mar 11, 2009	25.41	25.57	25.16	25.46	78,052	+0.05(+0.19%)
Mar 10, 2009	25.30	25.86	24.78	25.41	56,899	+0.58(+2.35%)
Mar 09, 2009	25.29	25.98	24.75	24.83	62,275	-0.63(-2.48%)
Mar 06, 2009	25.73	25.87	24.87	25.46	58,902	-0.07(-0.26%)
Mar 05, 2009	25.67	26.35	25.47	25.52	138,164	-0.53(-2.02%)
Mar 04, 2009	25.33	26.41	24.95	26.05	121,778	+0.61(+2.39%)
Mar 02, 2009	25.70	25.86	25.32	25.44	131,556	-0.49(-1.90%)
Feb 27, 2009	25.01	26.49	25.01	25.93	80,029	+0.70(+2.77%)
Feb 26, 2009	25.88	25.88	25.21	25.24	71,547	-0.50(-1.95%)
Feb 25, 2009	26.06	26.51	25.34	25.74	89,467	-0.51(-1.94%)
Feb 24, 2009	25.66	26.44	25.62	26.25	119,234	+0.86(+3.40%)
Feb 23, 2009	26.52	26.93	25.35	25.38	94,063	-1.02(-3.86%)
Feb 20, 2009	26.87	27.14	25.96	26.40	69,768	-0.80(-2.93%)
Feb 19, 2009	27.12	27.89	26.94	27.20	55,634	+0.07(+0.27%)
Feb 18, 2009	27.40	27.95	26.99	27.13	113,591	-0.17(-0.63%)
Feb 17, 2009	27.19	27.62	26.95	27.30	64,422	-0.44(-1.57%)
Feb 13, 2009	28.02	28.28	27.65	27.73	85,250	-0.28(-1.00%)
Feb 12, 2009	27.75	28.30	27.19	28.01	85,877	-0.14(-0.50%)
Feb 11, 2009	27.61	28.30	27.14	28.15	115,493	+0.59(+2.15%)
Feb 10, 2009	28.58	29.05	27.33	27.56	110,444	-1.11(-3.87%)
Feb 09, 2009	28.55	29.14	28.40	28.67	45,352	-0.08(-0.29%)
Feb 06, 2009	28.56	29.24	28.32	28.75	115,775	+0.07(+0.26%)
Feb 05, 2009	28.33	29.01	28.26	28.68	88,786	+0.25(+0.87%)
Feb 04, 2009	28.64	29.13	28.08	28.43	71,515	-0.29(-1.00%)
Feb 03, 2009	29.37	29.47	28.51	28.72	174,497	-0.39(-1.35%)
Feb 02, 2009	28.59	29.53	28.39	29.11	306,465	+0.44(+1.52%)
Jan 30, 2009	28.75	29.05	28.38	28.68	102,824	+0.21(+0.75%)
Jan 29, 2009	28.60	28.80	27.84	28.46	107,878	-0.49(-1.70%)
Jan 28, 2009	29.15	29.39	28.68	28.96	122,580	-0.19(-0.65%)
Jan 27, 2009	28.75	29.16	28.45	29.15	197,128	+0.32(+1.11%)
Jan 26, 2009	28.26	29.16	27.94	28.83	259,510	+0.57(+2.01%)
Jan 23, 2009	28.50	29.09	27.15	28.26	211,944	+1.12(+4.12%)
Jan 22, 2009	27.45	27.78	26.46	27.14	68,992	-0.73(-2.62%)
Jan 21, 2009	27.36	28.21	26.67	27.87	151,849	+0.73(+2.69%)
Jan 20, 2009	27.95	28.71	27.14	27.14	72,347	-1.20(-4.23%)
Jan 16, 2009	28.81	28.95	27.69	28.34	87,341	-0.21(-0.72%)
Jan 15, 2009	27.73	28.64	27.21	28.55	62,499	+0.79(+2.84%)
Jan 14, 2009	28.41	28.57	27.59	27.76	86,302	-1.12(-3.87%)
Jan 13, 2009	28.74	28.89	28.44	28.88	121,325	+0.19(+0.66%)
Jan 12, 2009	28.44	28.83	28.42	28.69	131,916	+0.29(+1.01%)
Jan 09, 2009	28.87	29.43	28.26	28.40	48,613	-0.55(-1.90%)
Jan 08, 2009	28.75	29.45	28.32	28.95	122,919	+0.33(+1.15%)
Jan 07, 2009	28.81	29.52	28.41	28.62	76,764	-0.48(-1.67%)
Jan 06, 2009	29.89	29.93	28.97	29.11	119,469	-0.48(-1.61%)
Jan 05, 2009	29.45	30.04	28.99	29.58	132,044	+0.19(+0.64%)
Jan 02, 2009	29.52	29.93	29.20	29.39	83,114	-0.08(-0.28%)
Dec 31, 2008	28.77	29.89	27.94	29.48	161,198	+0.79(+2.75%)
Dec 30, 2008	28.04	28.69	27.86	28.69	173,182	+0.66(+2.34%)
Dec 29, 2008	26.96	28.04	26.78	28.03	170,777	+1.37(+5.15%)
Dec 26, 2008	26.48	26.96	25.80	26.66	30,999	+0.45(+1.72%)
Dec 24, 2008	26.22	26.31	25.36	26.21	16,931	+0.07(+0.28%)
Dec 23, 2008	26.52	26.74	25.71	26.13	52,943	-0.39(-1.46%)
Dec 22, 2008	26.69	26.72	25.80	26.52	48,302	+0.05(+0.19%)
Dec 19, 2008	25.72	26.99	25.04	26.47	171,272	+1.46(+5.85%)
Dec 18, 2008	24.97	25.59	24.64	25.01	60,440	+0.12(+0.50%)
Dec 17, 2008	24.74	25.06	24.57	24.88	63,143	-0.05(-0.20%)
Dec 16, 2008	24.85	25.08	24.24	24.93	111,192	+0.25(+1.03%)
Dec 15, 2008	25.32	25.32	24.23	24.68	68,537	-0.40(-1.60%)
Dec 12, 2008	23.96	25.14	23.74	25.08	54,533	+0.81(+3.35%)
Dec 11, 2008	24.11	25.14	23.99	24.27	73,011	-0.52(-2.09%)
Dec 10, 2008	24.32	24.84	24.23	24.78	52,025	+0.65(+2.69%)
Dec 09, 2008	24.29	25.04	23.82	24.14	42,871	-0.37(-1.51%)
Dec 08, 2008	24.62	25.06	23.61	24.51	77,415	+0.35(+1.46%)
Dec 05, 2008	23.63	24.48	23.60	24.15	108,810	+0.10(+0.41%)
Dec 04, 2008	24.69	25.15	23.77	24.05	54,448	-0.76(-3.08%)
Dec 03, 2008	24.27	25.29	23.22	24.82	118,353	+1.05(+4.42%)
Dec 02, 2008	23.72	23.96	23.05	23.77	176,654	+0.52(+2.23%)
Dec 01, 2008	23.90	25.06	23.10	23.25	95,878	-1.18(-4.84%)
Nov 28, 2008	24.32	24.43	24.12	24.43	13,172	-0.15(-0.60%)
Nov 26, 2008	23.49	24.77	23.04	24.58	66,610	+0.57(+2.40%)
Nov 25, 2008	23.93	24.18	23.30	24.00	99,077	+0.40(+1.71%)
Nov 24, 2008	23.40	24.44	23.07	23.60	104,818	+0.46(+1.99%)
Nov 21, 2008	21.73	23.34	21.20	23.14	120,097	+1.73(+8.06%)
Nov 20, 2008	22.31	22.78	21.10	21.42	134,370	-1.05(-4.68%)
Nov 19, 2008	24.39	24.58	22.39	22.47	70,435	-2.11(-8.59%)
Nov 18, 2008	24.41	25.17	23.60	24.58	100,841	+0.29(+1.18%)
Nov 17, 2008	24.05	24.95	24.05	24.29	46,955	+0.09(+0.37%)
Nov 14, 2008	23.95	25.18	23.95	24.20	63,682	-0.20(-0.81%)
Nov 13, 2008	23.55	24.76	23.55	24.40	119,952	+1.04(+4.43%)
Nov 12, 2008	24.08	24.96	23.24	23.36	83,305	-1.13(-4.60%)
Nov 11, 2008	24.87	25.18	24.47	24.49	77,219	-0.53(-2.10%)
Nov 10, 2008	25.61	25.61	24.78	25.01	75,202	-0.07(-0.26%)
Nov 07, 2008	25.20	25.66	24.97	25.08	76,379	+0.13(+0.53%)
Nov 06, 2008	26.04	26.04	24.85	24.95	64,883	+1.13(+4.72%)
Nov 05, 2008	24.76	24.78	23.77	23.82	35,934	-1.24(-4.95%)
Nov 04, 2008	26.02	26.04	24.38	25.06	69,457	-0.40(-1.58%)
Nov 03, 2008	25.40	26.03	25.14	25.47	64,107	-0.30(-1.15%)
Oct 31, 2008	24.53	26.16	23.75	25.76	114,167	+1.87(+7.84%)
Oct 30, 2008	23.82	23.90	23.36	23.89	127,512	+0.30(+1.29%)
Oct 29, 2008	23.94	24.46	23.46	23.59	120,163	-0.24(-1.00%)
Oct 28, 2008	23.69	23.88	22.53	23.82	124,517	+0.56(+2.40%)
Oct 27, 2008	23.47	23.89	23.05	23.26	69,768	-0.47(-1.97%)
Oct 24, 2008	22.58	24.21	19.77	23.73	69,822	-0.34(-1.43%)
Oct 23, 2008	23.13	24.42	23.08	24.08	64,936	+1.06(+4.60%)
Oct 22, 2008	23.05	24.17	22.63	23.02	43,263	-0.62(-2.61%)
Oct 21, 2008	24.08	24.69	23.63	23.63	32,351	-0.86(-3.52%)
Oct 20, 2008	24.55	25.06	23.58	24.50	36,622	+0.36(+1.50%)
Oct 17, 2008	23.81	24.89	22.81	24.14	98,384	-0.12(-0.51%)
Oct 16, 2008	22.91	24.32	22.71	24.26	101,456	+1.57(+6.92%)
Oct 15, 2008	24.38	25.10	22.44	22.69	58,950	-2.09(-8.42%)
Oct 14, 2008	25.22	26.31	24.02	24.78	66,539	+0.13(+0.53%)
Oct 13, 2008	22.84	24.64	20.76	24.64	88,614	+2.67(+12.15%)
Oct 10, 2008	21.00	21.98	20.28	21.98	174,209	+0.07(+0.30%)
Oct 09, 2008	24.79	25.20	21.84	21.91	101,089	-2.54(-10.38%)
Oct 08, 2008	24.89	26.44	24.45	24.45	122,038	-0.80(-3.16%)
Oct 07, 2008	25.24	26.45	25.20	25.24	70,233	-0.76(-2.94%)
Oct 06, 2008	26.81	27.73	25.39	26.01	85,966	-1.31(-4.78%)
Oct 03, 2008	27.71	27.71	27.14	27.31	62,577	-0.21(-0.75%)
Oct 02, 2008	27.84	27.96	27.41	27.52	52,899	-0.44(-1.59%)
Oct 01, 2008	27.73	28.34	26.56	27.96	58,635	+0.11(+0.38%)
Sep 30, 2008	26.91	28.33	26.91	27.86	118,845	+1.17(+4.37%)
Sep 29, 2008	27.33	28.05	26.62	26.69	72,511	-1.38(-4.92%)
Sep 26, 2008	27.93	28.22	27.87	28.07	127,659	-0.30(-1.07%)
Sep 25, 2008	28.21	28.83	28.16	28.37	133,756	+0.07(+0.23%)
Sep 24, 2008	28.39	28.62	27.83	28.31	172,678	-0.08(-0.29%)
Sep 23, 2008	27.80	28.44	27.47	28.39	141,283	+0.66(+2.37%)
Sep 22, 2008	27.82	27.93	27.44	27.73	102,457	-0.19(-0.68%)
Sep 19, 2008	28.26	28.34	27.42	27.92	294,852	+0.40(+1.46%)
Sep 18, 2008	27.59	28.00	26.63	27.52	192,868	+0.41(+1.52%)
Sep 17, 2008	27.48	27.48	26.73	27.11	75,088	-0.76(-2.71%)
Sep 16, 2008	26.51	27.93	26.46	27.87	121,775	+0.88(+3.26%)
Sep 15, 2008	27.09	27.93	26.91	26.99	123,255	-0.45(-1.65%)
Sep 12, 2008	27.61	27.88	27.18	27.44	95,590	-0.29(-1.04%)
Sep 11, 2008	27.54	27.73	27.11	27.73	90,647	+0.08(+0.30%)
Sep 10, 2008	27.91	27.93	27.56	27.64	103,116	+0.00(+0.00%)
Sep 09, 2008	28.01	28.06	27.52	27.64	97,061	-0.29(-1.03%)
Sep 08, 2008	28.33	28.42	27.59	27.93	91,244	+0.16(+0.56%)
Sep 05, 2008	27.41	27.94	27.13	27.77	182,912	+0.37(+1.35%)
Sep 04, 2008	27.63	28.02	27.26	27.41	61,760	-0.37(-1.33%)
Sep 03, 2008	27.86	28.14	27.71	27.77	143,388	-0.20(-0.70%)
Sep 02, 2008	28.10	28.86	27.68	27.97	97,901	+0.30(+1.07%)
Aug 29, 2008	28.07	28.28	27.54	27.68	85,491	-0.49(-1.75%)
Aug 28, 2008	27.57	28.30	27.14	28.17	80,607	+0.60(+2.18%)
Aug 27, 2008	27.54	27.92	26.76	27.57	56,741	+0.08(+0.30%)
Aug 26, 2008	27.45	28.10	26.79	27.49	88,030	+0.07(+0.24%)
Aug 25, 2008	28.21	28.22	27.17	27.42	73,025	-0.78(-2.77%)
Aug 22, 2008	27.97	28.47	27.73	28.20	52,869	+0.38(+1.36%)
Aug 21, 2008	27.60	27.96	27.41	27.82	145,647	-0.01(-0.03%)
Aug 20, 2008	27.68	28.24	25.98	27.83	79,070	-0.01(-0.03%)
Aug 19, 2008	28.28	28.51	27.71	27.84	39,364	-0.61(-2.14%)
Aug 18, 2008	28.67	28.90	28.17	28.45	79,659	-0.06(-0.20%)
Aug 15, 2008	28.75	29.63	27.80	28.51	126,910	+0.07(+0.23%)
Aug 14, 2008	27.85	28.60	27.79	28.44	46,071	+0.39(+1.38%)
Aug 13, 2008	28.02	28.56	27.45	28.05	65,963	-0.09(-0.32%)
Aug 12, 2008	27.82	28.17	27.60	28.14	74,286	+0.35(+1.24%)
Aug 11, 2008	27.11	28.65	26.91	27.80	80,109	+0.68(+2.51%)
Aug 08, 2008	26.77	27.12	25.79	27.12	93,092	+0.62(+2.32%)
Aug 07, 2008	26.49	26.78	26.21	26.50	52,308	-0.25(-0.92%)
Aug 06, 2008	26.74	27.04	26.45	26.75	63,171	-0.01(-0.03%)
Aug 05, 2008	26.26	26.76	25.91	26.76	160,006	+0.63(+2.42%)
Aug 04, 2008	26.12	26.29	25.88	26.12	100,075	-0.11(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.