Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 16,000 | +0.00(+0.00%) |
Jul 30, 2008 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 44,000 | -0.01(-7.14%) |
Jul 29, 2008 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 26,900 | -0.00(-3.45%) |
Jul 28, 2008 | 0.1700 | 0.1700 | 0.1450 | 0.1450 | 41,500 | -0.01(-6.45%) |
Jul 25, 2008 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 19,500 | +0.00(+0.00%) |
Jul 23, 2008 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 500 | -0.02(-8.82%) |
Jul 22, 2008 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.00(+0.00%) |
Jul 21, 2008 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 8,000 | +0.02(+13.33%) |
Jul 18, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,000 | -0.02(-11.76%) |
Jul 15, 2008 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 3,000 | +0.02(+9.68%) |
Jul 14, 2008 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,000 | +0.01(+3.33%) |
Jul 10, 2008 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 14,900 | -0.03(-16.67%) |
Jul 09, 2008 | 0.1700 | 0.1800 | 0.1600 | 0.1800 | 40,000 | +0.00(+0.00%) |
Jul 08, 2008 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 65,000 | +0.01(+5.88%) |
Jul 07, 2008 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 20,000 | +0.00(+0.00%) |
Jul 04, 2008 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 10,000 | -0.00(-2.86%) |
Jul 02, 2008 | 0.1900 | 0.1950 | 0.1750 | 0.1750 | 64,000 | +0.00(+0.00%) |
Jul 01, 2008 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 13,000 | +0.00(+0.00%) |
Jun 30, 2008 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 13,000 | -0.02(-10.26%) |
Jun 27, 2008 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 56,000 | +0.01(+5.41%) |
Jun 26, 2008 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 7,500 | -0.01(-5.13%) |
Jun 25, 2008 | 0.2000 | 0.2000 | 0.1850 | 0.1950 | 39,833 | +0.00(+0.00%) |
Jun 24, 2008 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 65,100 | +0.01(+2.63%) |
Jun 23, 2008 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 54,500 | +0.01(+5.56%) |
Jun 20, 2008 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 175,400 | -0.04(-16.28%) |
Jun 19, 2008 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 241,120 | +0.01(+2.38%) |
Jun 18, 2008 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | 169,500 | +0.03(+16.67%) |
Jun 17, 2008 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 128,500 | +0.02(+16.13%) |
Jun 16, 2008 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 49,800 | -0.01(-3.13%) |
Jun 11, 2008 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 35,000 | +0.00(+0.00%) |
Jun 10, 2008 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 92,000 | +0.02(+14.29%) |
Jun 09, 2008 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 50,000 | -0.02(-15.15%) |
Jun 06, 2008 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 60,000 | -0.01(-2.94%) |
Jun 05, 2008 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 55,000 | +0.02(+9.68%) |
Jun 03, 2008 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 20,000 | -0.01(-3.13%) |
Jun 02, 2008 | 0.1600 | 0.1700 | 0.1550 | 0.1600 | 59,000 | +0.01(+3.23%) |
May 30, 2008 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 65,000 | +0.01(+10.71%) |
May 29, 2008 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,000 | -0.01(-9.68%) |
May 28, 2008 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 80,200 | +0.01(+10.71%) |
May 27, 2008 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 26,000 | -0.00(-3.45%) |
May 26, 2008 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 15,000 | +0.00(+3.57%) |
May 23, 2008 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 188,000 | +0.01(+3.70%) |
May 22, 2008 | 0.1300 | 0.1450 | 0.1300 | 0.1350 | 84,000 | +0.01(+3.85%) |
May 21, 2008 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 40,000 | -0.01(-10.34%) |
May 20, 2008 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 100,000 | +0.00(+3.57%) |
May 19, 2008 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 96,500 | +0.00(+0.00%) |
May 16, 2008 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 96,500 | +0.01(+3.70%) |
May 15, 2008 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 20,500 | +0.00(+0.00%) |
May 14, 2008 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 19,000 | -0.01(-3.57%) |
May 13, 2008 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 31,000 | -0.01(-6.67%) |
May 12, 2008 | 0.1500 | 0.1650 | 0.1500 | 0.1500 | 62,000 | +0.00(+0.00%) |
May 09, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 130,000 | -0.01(-6.25%) |
May 08, 2008 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 20,000 | +0.00(+0.00%) |
May 07, 2008 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 40,500 | +0.01(+6.67%) |
May 06, 2008 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 27,500 | +0.00(+0.00%) |
May 05, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 21,000 | +0.00(+0.00%) |
May 02, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,500 | +0.00(+0.00%) |
May 01, 2008 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 30,000 | -0.01(-6.25%) |
Apr 30, 2008 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 20,000 | +0.00(+0.00%) |
Apr 28, 2008 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 28,000 | +0.00(+0.00%) |
Apr 25, 2008 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 20,000 | -0.01(-5.88%) |
Apr 24, 2008 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 20,000 | -0.01(-5.56%) |
Apr 23, 2008 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 25,000 | +0.00(+0.00%) |
Apr 18, 2008 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 50,000 | +0.01(+2.86%) |
Apr 17, 2008 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 30,000 | +0.00(+0.00%) |
Apr 14, 2008 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 157,000 | +0.00(+2.94%) |
Apr 11, 2008 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 76,000 | +0.00(+0.00%) |
Apr 10, 2008 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 70,000 | -0.01(-8.11%) |
Apr 09, 2008 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 110,500 | -0.01(-2.63%) |
Apr 08, 2008 | 0.1800 | 0.1950 | 0.1800 | 0.1900 | 171,000 | +0.01(+5.56%) |
Apr 07, 2008 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 116,100 | +0.01(+2.86%) |
Apr 04, 2008 | 0.1600 | 0.1900 | 0.1600 | 0.1750 | 767,000 | +0.01(+9.37%) |
Apr 03, 2008 | 0.1700 | 0.1800 | 0.1550 | 0.1600 | 180,000 | -0.01(-5.88%) |
Apr 02, 2008 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 0.1650 | 0.1700 | 0.1500 | 0.1700 | 142,000 | +0.03(+17.24%) |
Mar 28, 2008 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 12,000 | -0.01(-3.33%) |
Mar 27, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.00(+0.00%) |
Mar 26, 2008 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 62,000 | -0.02(-11.76%) |
Mar 25, 2008 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 77,000 | +0.01(+6.25%) |
Mar 24, 2008 | 0.1300 | 0.1700 | 0.1300 | 0.1600 | 30,000 | -0.01(-5.88%) |
Mar 21, 2008 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | 10,000 | +0.00(+0.00%) |
Mar 18, 2008 | 0.1450 | 0.1800 | 0.1450 | 0.1700 | 63,200 | +0.02(+13.33%) |
Mar 17, 2008 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 40,000 | +0.01(+3.45%) |
Mar 14, 2008 | 0.1300 | 0.1450 | 0.1250 | 0.1450 | 141,000 | +0.01(+11.54%) |
Mar 13, 2008 | 0.1450 | 0.1500 | 0.1300 | 0.1300 | 169,000 | -0.02(-13.33%) |
Mar 12, 2008 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 79,500 | -0.02(-9.09%) |
Mar 11, 2008 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 9,500 | -0.01(-8.33%) |
Mar 10, 2008 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 27,500 | +0.01(+5.88%) |
Mar 06, 2008 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 12,600 | +0.00(+0.00%) |
Mar 05, 2008 | 0.1600 | 0.1800 | 0.1600 | 0.1700 | 73,500 | +0.01(+6.25%) |
Mar 04, 2008 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | -0.02(-11.11%) |
Mar 03, 2008 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 8,500 | +0.02(+12.50%) |
Feb 29, 2008 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 110,557 | +0.00(+0.00%) |
Feb 27, 2008 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,000 | +0.00(+0.00%) |
Feb 26, 2008 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 20,500 | -0.01(-5.88%) |
Feb 25, 2008 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 29,500 | -0.01(-5.56%) |
Feb 22, 2008 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | 74,500 | +0.02(+12.50%) |
Feb 21, 2008 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 25,000 | -0.01(-5.88%) |
Feb 20, 2008 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 123,500 | +0.02(+9.68%) |
Feb 19, 2008 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 8,000 | +0.00(+0.00%) |
Feb 18, 2008 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 10,000 | +0.00(+0.00%) |
Feb 14, 2008 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 15,000 | -0.02(-13.89%) |
Feb 12, 2008 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,100 | +0.00(+0.00%) |
Feb 11, 2008 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | +0.00(+0.00%) |
Feb 08, 2008 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 16,500 | +0.01(+9.09%) |
Feb 07, 2008 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,200 | +0.00(+0.00%) |
Feb 06, 2008 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,200 | +0.00(+0.00%) |
Feb 05, 2008 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,200 | +0.00(+0.00%) |
Feb 04, 2008 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 40,000 | -0.02(-10.81%) |
Feb 01, 2008 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 12,000 | +0.01(+2.78%) |
Jan 31, 2008 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 11,000 | +0.00(+0.00%) |
Jan 30, 2008 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 17,000 | +0.00(+0.00%) |
Jan 29, 2008 | 0.1800 | 0.1850 | 0.1500 | 0.1800 | 38,500 | -0.01(-2.70%) |
Jan 28, 2008 | 0.1700 | 0.1850 | 0.1600 | 0.1850 | 15,500 | +0.02(+15.62%) |
Jan 25, 2008 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 14,000 | +0.01(+6.67%) |
Jan 23, 2008 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 24,500 | -0.01(-6.25%) |
Jan 22, 2008 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | +0.00(+0.00%) |
Jan 21, 2008 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 30,000 | -0.03(-15.79%) |
Jan 18, 2008 | 0.1900 | 0.1900 | 0.1700 | 0.1900 | 29,500 | +0.02(+15.15%) |
Jan 17, 2008 | 0.1900 | 0.1900 | 0.1650 | 0.1650 | 25,700 | -0.03(-15.38%) |
Jan 16, 2008 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 48,000 | -0.01(-7.14%) |
Jan 14, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 6,000 | +0.00(+0.00%) |
Jan 10, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,000 | +0.03(+16.67%) |
Jan 09, 2008 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | 26,550 | -0.03(-14.29%) |
Jan 08, 2008 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | 51,000 | +0.03(+16.67%) |
Jan 07, 2008 | 0.2100 | 0.2200 | 0.1800 | 0.1800 | 254,500 | -0.02(-12.20%) |
Jan 04, 2008 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 5,000 | +0.01(+5.13%) |
Jan 03, 2008 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 81,500 | -0.01(-2.50%) |
Jan 02, 2008 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 46,800 | +0.02(+11.11%) |
Jan 01, 2008 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,000 | +0.01(+9.09%) |
Dec 28, 2007 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 39,000 | -0.02(-10.81%) |
Dec 27, 2007 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 20,000 | +0.01(+8.82%) |
Dec 26, 2007 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 102,000 | +0.00(+0.00%) |
Dec 24, 2007 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 102,000 | +0.01(+3.03%) |
Dec 21, 2007 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 80,000 | -0.01(-5.71%) |
Dec 19, 2007 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 20,000 | -0.02(-7.89%) |
Dec 18, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 29,000 | +0.02(+8.57%) |
Dec 13, 2007 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 26,500 | +0.00(+0.00%) |
Dec 12, 2007 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 8,000 | +0.01(+6.06%) |
Dec 11, 2007 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,768 | +0.00(+0.00%) |
Dec 10, 2007 | 0.1650 | 0.1650 | 0.1500 | 0.1650 | 100,000 | +0.00(+0.00%) |
Dec 07, 2007 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 2,000 | -0.01(-2.94%) |
Dec 06, 2007 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 57,692 | +0.00(+0.00%) |
Dec 05, 2007 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,100 | -0.01(-8.11%) |
Dec 04, 2007 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 4,000 | +0.00(+0.00%) |
Nov 29, 2007 | 0.1650 | 0.1850 | 0.1600 | 0.1850 | 304,000 | +0.02(+12.12%) |
Nov 28, 2007 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 0.1700 | 0.1900 | 0.1650 | 0.1650 | 19,000 | -0.01(-2.94%) |
Nov 23, 2007 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 15,000 | -0.00(-2.86%) |
Nov 21, 2007 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 30,000 | -0.01(-2.78%) |
Nov 20, 2007 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 93,000 | -0.02(-7.69%) |
Nov 19, 2007 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 10,875 | -0.01(-2.50%) |
Nov 15, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 31,000 | +0.00(+0.00%) |
Nov 14, 2007 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 65,000 | -0.01(-6.98%) |
Nov 13, 2007 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,000 | +0.01(+2.38%) |
Nov 12, 2007 | 0.1900 | 0.2100 | 0.1800 | 0.2100 | 64,000 | +0.01(+5.00%) |
Nov 09, 2007 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 80,000 | -0.02(-9.09%) |
Nov 08, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | 240,345 | +0.00(+0.00%) |
Nov 06, 2007 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 105,000 | +0.02(+12.82%) |
Nov 05, 2007 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 55,000 | -0.01(-2.50%) |
Nov 02, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 17,500 | +0.01(+2.56%) |
Oct 31, 2007 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 8,000 | +0.00(+0.00%) |
Oct 30, 2007 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 926 | +0.00(+0.00%) |
Oct 26, 2007 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 38,000 | +0.00(+0.00%) |
Oct 25, 2007 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 160,000 | -0.01(-2.50%) |
Oct 24, 2007 | 0.2100 | 0.2200 | 0.2000 | 0.2000 | 46,500 | -0.01(-4.76%) |
Oct 23, 2007 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 15,000 | -0.01(-2.33%) |
Oct 19, 2007 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 45,000 | +0.01(+4.88%) |
Oct 18, 2007 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 25,000 | -0.01(-2.38%) |
Oct 17, 2007 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 209,100 | +0.00(+0.00%) |
Oct 16, 2007 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 191,000 | +0.00(+0.00%) |
Oct 15, 2007 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 262,000 | +0.01(+7.69%) |
Oct 12, 2007 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 29,000 | -0.01(-2.50%) |
Oct 11, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 11,500 | +0.01(+5.26%) |
Oct 10, 2007 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 22,828 | +0.00(+0.00%) |
Oct 09, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,500 | -0.01(-2.56%) |
Oct 08, 2007 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 48,000 | +0.00(+0.00%) |
Oct 05, 2007 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 48,000 | +0.00(+0.00%) |
Oct 04, 2007 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 30,000 | -0.01(-4.88%) |
Oct 03, 2007 | 0.1950 | 0.2050 | 0.1950 | 0.2050 | 74,500 | +0.02(+10.81%) |
Oct 02, 2007 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 692 | -0.01(-5.13%) |
Sep 27, 2007 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 83,000 | -0.01(-2.50%) |
Sep 26, 2007 | 0.1950 | 0.2000 | 0.1800 | 0.2000 | 107,000 | +0.03(+14.29%) |
Sep 25, 2007 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 4,000 | -0.02(-7.89%) |
Sep 24, 2007 | 0.2150 | 0.2150 | 0.1900 | 0.1900 | 197,500 | -0.01(-2.56%) |
Sep 21, 2007 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 245,000 | +0.01(+5.41%) |
Sep 20, 2007 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 58,000 | +0.01(+2.78%) |
Sep 19, 2007 | 0.1750 | 0.1800 | 0.1500 | 0.1800 | 2,580,000 | +0.01(+2.86%) |
Sep 18, 2007 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 20,000 | +0.00(+2.94%) |
Sep 17, 2007 | 0.1700 | 0.1900 | 0.1700 | 0.1700 | 110,800 | -0.02(-10.53%) |
Sep 14, 2007 | 0.1700 | 0.1950 | 0.1700 | 0.1900 | 153,500 | +0.01(+5.56%) |
Sep 13, 2007 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 118,000 | +0.02(+12.50%) |
Sep 12, 2007 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 0.1600 | 0.1650 | 0.1500 | 0.1600 | 189,000 | +0.00(+0.00%) |
Sep 07, 2007 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | +0.00(+0.00%) |
Sep 06, 2007 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 80,000 | -0.02(-11.11%) |
Sep 05, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.01(+2.86%) |
Sep 04, 2007 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 14,000 | -0.01(-5.41%) |
Aug 31, 2007 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 1,500 | +0.01(+8.82%) |
Aug 30, 2007 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 41,100 | -0.01(-5.56%) |
Aug 29, 2007 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 53,500 | +0.00(+0.00%) |
Aug 28, 2007 | 0.1800 | 0.1850 | 0.1700 | 0.1800 | 81,500 | +0.00(+0.00%) |
Aug 27, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 15,000 | +0.00(+0.00%) |
Aug 24, 2007 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 88,000 | -0.01(-2.70%) |
Aug 23, 2007 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 13,000 | -0.01(-2.63%) |
Aug 22, 2007 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 32,000 | +0.01(+2.70%) |
Aug 21, 2007 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 6,000 | +0.01(+8.82%) |
Aug 20, 2007 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 30,000 | +0.00(+0.00%) |
Aug 17, 2007 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 70,000 | +0.00(+0.00%) |
Aug 16, 2007 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 92,000 | -0.02(-12.82%) |
Aug 15, 2007 | 0.2000 | 0.2000 | 0.1750 | 0.1950 | 336,000 | +0.00(+0.00%) |
Aug 14, 2007 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 53,000 | -0.01(-2.50%) |
Aug 13, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 143,000 | -0.00(-2.44%) |
Aug 10, 2007 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 90,000 | +0.02(+10.81%) |
Aug 09, 2007 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 50,000 | -0.02(-7.50%) |
Aug 08, 2007 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 45,000 | +0.01(+5.26%) |
Aug 07, 2007 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | 85,000 | -0.02(-9.52%) |
Aug 06, 2007 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 16,000 | +0.02(+10.53%) |