Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 2.200 | 2.240 | 2.105 | 2.140 | 967,511 | -0.07(-3.39%) |
Jun 06, 2024 | 2.330 | 2.370 | 2.200 | 2.215 | 975,448 | -0.10(-4.11%) |
Jun 05, 2024 | 2.200 | 2.350 | 2.170 | 2.310 | 2,968,818 | +0.11(+5.00%) |
Jun 04, 2024 | 2.340 | 2.380 | 2.190 | 2.200 | 1,288,126 | -0.15(-6.38%) |
Jun 03, 2024 | 2.390 | 2.515 | 2.305 | 2.350 | 5,685,269 | +0.02(+0.86%) |
May 31, 2024 | 2.450 | 2.530 | 2.325 | 2.330 | 669,923 | -0.07(-2.92%) |
May 30, 2024 | 2.380 | 2.435 | 2.330 | 2.400 | 807,111 | +0.05(+2.13%) |
May 29, 2024 | 2.380 | 2.380 | 2.290 | 2.350 | 1,342,732 | -0.05(-2.08%) |
May 28, 2024 | 2.380 | 2.420 | 2.270 | 2.400 | 1,454,677 | +0.02(+0.84%) |
May 24, 2024 | 2.480 | 2.510 | 2.370 | 2.380 | 913,270 | -0.09(-3.64%) |
May 23, 2024 | 2.570 | 2.580 | 2.370 | 2.470 | 1,732,481 | -0.10(-3.89%) |
May 22, 2024 | 2.630 | 2.710 | 2.550 | 2.570 | 679,207 | -0.05(-1.91%) |
May 21, 2024 | 2.760 | 2.790 | 2.510 | 2.620 | 1,566,648 | -0.15(-5.42%) |
May 20, 2024 | 2.710 | 2.780 | 2.675 | 2.770 | 838,601 | +0.04(+1.47%) |
May 17, 2024 | 2.600 | 2.780 | 2.490 | 2.730 | 2,505,265 | +0.15(+5.81%) |
May 16, 2024 | 2.570 | 2.630 | 2.460 | 2.580 | 1,278,528 | +0.01(+0.39%) |
May 15, 2024 | 2.680 | 2.880 | 2.510 | 2.570 | 1,891,622 | -0.04(-1.53%) |
May 14, 2024 | 2.670 | 2.720 | 2.450 | 2.610 | 5,346,697 | -0.01(-0.38%) |
May 13, 2024 | 2.760 | 2.780 | 2.600 | 2.620 | 2,238,898 | -0.09(-3.32%) |
May 10, 2024 | 2.610 | 2.730 | 2.470 | 2.710 | 2,807,159 | +0.25(+9.94%) |
May 09, 2024 | 3.490 | 3.500 | 2.460 | 2.465 | 3,771,417 | -0.94(-27.50%) |
May 08, 2024 | 3.460 | 3.525 | 3.320 | 3.400 | 876,321 | -0.12(-3.55%) |
May 07, 2024 | 3.550 | 3.630 | 3.490 | 3.525 | 679,615 | +0.02(+0.71%) |
May 06, 2024 | 3.520 | 3.590 | 3.460 | 3.500 | 694,527 | +0.04(+1.16%) |
May 03, 2024 | 3.520 | 3.630 | 3.420 | 3.460 | 1,189,390 | +0.10(+2.98%) |
May 02, 2024 | 3.380 | 3.450 | 3.255 | 3.360 | 1,677,621 | -0.01(-0.30%) |
May 01, 2024 | 3.170 | 3.590 | 3.160 | 3.370 | 1,754,953 | +0.20(+6.31%) |
Apr 30, 2024 | 3.160 | 3.265 | 3.070 | 3.170 | 1,487,451 | +0.01(+0.32%) |
Apr 29, 2024 | 2.940 | 3.180 | 2.940 | 3.160 | 1,210,152 | +0.22(+7.48%) |
Apr 26, 2024 | 2.840 | 2.958 | 2.760 | 2.940 | 858,610 | +0.09(+3.16%) |
Apr 25, 2024 | 2.830 | 2.910 | 2.745 | 2.850 | 1,996,373 | -0.03(-1.04%) |
Apr 24, 2024 | 3.210 | 3.260 | 2.800 | 2.880 | 3,535,430 | -0.33(-10.28%) |
Apr 23, 2024 | 3.170 | 3.320 | 3.170 | 3.210 | 1,880,124 | +0.06(+1.90%) |
Apr 22, 2024 | 3.300 | 3.300 | 3.050 | 3.150 | 1,803,183 | -0.10(-3.08%) |
Apr 19, 2024 | 3.310 | 3.350 | 3.180 | 3.250 | 2,390,381 | -0.09(-2.69%) |
Apr 18, 2024 | 3.440 | 3.558 | 3.315 | 3.340 | 1,273,917 | -0.18(-5.11%) |
Apr 17, 2024 | 3.780 | 3.830 | 3.400 | 3.520 | 2,603,424 | -0.24(-6.38%) |
Apr 16, 2024 | 3.730 | 3.805 | 3.710 | 3.760 | 683,034 | -0.03(-0.79%) |
Apr 15, 2024 | 3.800 | 3.960 | 3.720 | 3.790 | 1,232,258 | -0.02(-0.52%) |
Apr 12, 2024 | 3.770 | 3.895 | 3.680 | 3.810 | 1,572,436 | +0.09(+2.42%) |
Apr 11, 2024 | 3.740 | 3.815 | 3.680 | 3.720 | 1,427,147 | +0.02(+0.40%) |
Apr 10, 2024 | 3.840 | 3.940 | 3.680 | 3.705 | 2,230,835 | -0.39(-9.63%) |
Apr 09, 2024 | 4.170 | 4.180 | 3.900 | 4.100 | 1,875,197 | -0.06(-1.44%) |
Apr 08, 2024 | 4.320 | 4.440 | 4.140 | 4.160 | 1,049,529 | -0.12(-2.80%) |
Apr 05, 2024 | 4.230 | 4.365 | 4.090 | 4.280 | 565,095 | +0.03(+0.71%) |
Apr 04, 2024 | 4.520 | 4.640 | 4.250 | 4.250 | 1,279,052 | -0.20(-4.49%) |
Apr 03, 2024 | 4.170 | 4.460 | 4.020 | 4.450 | 2,117,728 | +0.23(+5.45%) |
Apr 02, 2024 | 4.260 | 4.330 | 4.135 | 4.220 | 1,096,196 | -0.20(-4.52%) |
Apr 01, 2024 | 4.440 | 4.440 | 4.110 | 4.420 | 2,302,889 | -0.06(-1.34%) |
Mar 28, 2024 | 4.520 | 4.505 | 4.470 | 4.480 | 1,397,908 | -0.01(-0.22%) |
Mar 27, 2024 | 4.370 | 4.500 | 4.240 | 4.490 | 1,163,412 | +0.19(+4.42%) |
Mar 26, 2024 | 4.220 | 4.480 | 4.220 | 4.300 | 1,848,946 | +0.03(+0.70%) |
Mar 25, 2024 | 4.710 | 4.805 | 4.232 | 4.270 | 4,050,291 | -0.43(-9.15%) |
Mar 22, 2024 | 4.850 | 4.950 | 4.680 | 4.700 | 1,163,791 | -0.11(-2.29%) |
Mar 21, 2024 | 4.850 | 5.110 | 4.750 | 4.810 | 2,003,777 | -0.03(-0.62%) |
Mar 20, 2024 | 4.910 | 4.930 | 4.575 | 4.840 | 1,324,404 | -0.12(-2.42%) |
Mar 19, 2024 | 4.990 | 5.080 | 4.675 | 4.960 | 2,532,368 | +0.10(+2.06%) |
Mar 18, 2024 | 5.020 | 5.040 | 4.550 | 4.860 | 4,204,736 | -0.18(-3.57%) |
Mar 15, 2024 | 4.930 | 5.150 | 4.860 | 5.040 | 7,277,498 | +0.04(+0.70%) |
Mar 14, 2024 | 5.660 | 5.750 | 4.980 | 5.005 | 2,915,444 | -0.74(-12.80%) |
Mar 13, 2024 | 5.590 | 5.960 | 5.565 | 5.740 | 1,956,547 | +0.10(+1.77%) |
Mar 12, 2024 | 5.690 | 5.935 | 5.520 | 5.640 | 2,516,256 | -0.05(-0.88%) |
Mar 11, 2024 | 5.830 | 6.280 | 5.560 | 5.690 | 3,366,784 | -0.09(-1.56%) |
Mar 08, 2024 | 5.980 | 5.980 | 5.490 | 5.780 | 2,184,326 | -0.07(-1.20%) |
Mar 07, 2024 | 5.790 | 6.010 | 5.650 | 5.850 | 1,274,172 | +0.11(+1.92%) |
Mar 06, 2024 | 5.890 | 6.070 | 5.635 | 5.740 | 3,348,130 | -0.03(-0.52%) |
Mar 05, 2024 | 5.750 | 5.890 | 5.560 | 5.770 | 3,212,148 | +0.02(+0.35%) |
Mar 04, 2024 | 5.950 | 6.020 | 5.500 | 5.750 | 2,217,137 | -0.19(-3.20%) |
Mar 01, 2024 | 5.510 | 6.185 | 5.500 | 5.940 | 3,129,714 | +0.50(+9.19%) |
Feb 29, 2024 | 5.600 | 6.130 | 5.230 | 5.440 | 8,927,452 | +0.59(+12.16%) |
Feb 28, 2024 | 4.040 | 5.015 | 3.760 | 4.850 | 3,285,738 | +0.58(+13.58%) |
Feb 27, 2024 | 4.100 | 4.345 | 4.000 | 4.270 | 1,420,030 | +0.21(+5.17%) |
Feb 26, 2024 | 3.770 | 4.100 | 3.710 | 4.060 | 1,379,668 | +0.27(+7.12%) |
Feb 23, 2024 | 3.780 | 3.905 | 3.670 | 3.790 | 2,851,002 | +0.01(+0.26%) |
Feb 22, 2024 | 3.630 | 3.880 | 3.630 | 3.780 | 1,479,908 | +0.09(+2.44%) |
Feb 21, 2024 | 3.630 | 3.790 | 3.540 | 3.690 | 1,130,028 | +0.06(+1.65%) |
Feb 20, 2024 | 3.700 | 3.850 | 3.540 | 3.630 | 1,021,037 | -0.17(-4.47%) |
Feb 16, 2024 | 3.830 | 3.870 | 3.620 | 3.800 | 1,435,447 | -0.04(-1.04%) |
Feb 15, 2024 | 3.780 | 4.070 | 3.780 | 3.840 | 4,451,590 | +0.05(+1.32%) |
Feb 14, 2024 | 3.930 | 3.979 | 3.730 | 3.790 | 2,076,232 | -0.04(-1.04%) |
Feb 13, 2024 | 3.830 | 3.935 | 3.550 | 3.830 | 3,150,162 | -0.10(-2.54%) |
Feb 12, 2024 | 3.890 | 4.150 | 3.850 | 3.930 | 2,138,626 | +0.05(+1.29%) |
Feb 09, 2024 | 4.240 | 4.449 | 3.850 | 3.880 | 3,811,369 | -0.35(-8.27%) |
Feb 08, 2024 | 3.610 | 4.250 | 3.590 | 4.230 | 2,702,412 | +0.64(+17.83%) |
Feb 07, 2024 | 3.660 | 3.700 | 3.360 | 3.590 | 2,892,216 | -0.08(-2.05%) |
Feb 06, 2024 | 3.490 | 3.840 | 3.455 | 3.665 | 1,362,253 | +0.14(+3.82%) |
Feb 05, 2024 | 3.320 | 3.579 | 3.240 | 3.530 | 1,131,587 | +0.17(+5.06%) |
Feb 02, 2024 | 3.320 | 3.420 | 3.210 | 3.360 | 904,519 | -0.02(-0.59%) |
Feb 01, 2024 | 3.170 | 3.380 | 3.150 | 3.380 | 1,636,542 | +0.22(+6.96%) |
Jan 31, 2024 | 3.070 | 3.320 | 3.070 | 3.160 | 1,282,530 | +0.06(+1.94%) |
Jan 30, 2024 | 3.490 | 3.490 | 3.080 | 3.100 | 1,879,936 | -0.38(-10.92%) |
Jan 29, 2024 | 3.200 | 3.510 | 3.130 | 3.480 | 850,630 | +0.26(+8.07%) |
Jan 26, 2024 | 3.130 | 3.290 | 3.130 | 3.220 | 749,771 | +0.05(+1.58%) |
Jan 25, 2024 | 3.180 | 3.250 | 3.090 | 3.170 | 815,808 | +0.04(+1.28%) |
Jan 24, 2024 | 3.130 | 3.230 | 3.045 | 3.130 | 1,430,504 | +0.03(+0.97%) |
Jan 23, 2024 | 2.840 | 3.205 | 2.821 | 3.100 | 2,960,760 | +0.28(+9.93%) |
Jan 22, 2024 | 2.710 | 2.830 | 2.660 | 2.820 | 1,071,762 | +0.11(+4.06%) |
Jan 19, 2024 | 2.690 | 2.740 | 2.515 | 2.710 | 797,914 | +0.08(+3.24%) |
Jan 18, 2024 | 2.900 | 2.900 | 2.590 | 2.625 | 1,411,743 | -0.27(-9.17%) |
Jan 17, 2024 | 2.620 | 2.890 | 2.590 | 2.890 | 1,638,474 | +0.18(+6.64%) |
Jan 16, 2024 | 2.930 | 2.930 | 2.590 | 2.710 | 2,130,814 | -0.31(-10.26%) |
Jan 12, 2024 | 3.300 | 3.590 | 3.000 | 3.020 | 2,218,609 | -0.22(-6.79%) |
Jan 11, 2024 | 3.200 | 3.310 | 3.025 | 3.240 | 2,666,920 | -0.01(-0.31%) |
Jan 10, 2024 | 3.220 | 3.500 | 3.080 | 3.250 | 7,034,959 | +0.02(+0.62%) |
Jan 09, 2024 | 2.610 | 3.265 | 2.570 | 3.230 | 5,216,005 | +0.54(+20.07%) |
Jan 08, 2024 | 2.340 | 2.720 | 2.300 | 2.690 | 4,179,392 | +0.42(+18.50%) |
Jan 05, 2024 | 2.240 | 2.305 | 2.150 | 2.270 | 908,463 | -0.04(-1.73%) |
Jan 04, 2024 | 2.180 | 2.350 | 2.180 | 2.310 | 707,546 | +0.15(+6.94%) |
Jan 03, 2024 | 2.280 | 2.280 | 2.110 | 2.160 | 1,230,887 | -0.11(-4.85%) |
Jan 02, 2024 | 2.290 | 2.430 | 2.220 | 2.270 | 1,032,446 | -0.05(-2.16%) |
Dec 29, 2023 | 2.320 | 2.390 | 2.250 | 2.320 | 823,906 | -0.02(-0.85%) |
Dec 28, 2023 | 2.260 | 2.349 | 2.220 | 2.340 | 808,240 | +0.06(+2.63%) |
Dec 27, 2023 | 2.170 | 2.280 | 2.125 | 2.280 | 1,041,815 | +0.10(+4.59%) |
Dec 26, 2023 | 2.020 | 2.210 | 2.010 | 2.180 | 1,460,378 | +0.16(+7.92%) |
Dec 22, 2023 | 1.920 | 2.035 | 1.920 | 2.020 | 1,827,359 | +0.08(+4.12%) |
Dec 21, 2023 | 1.960 | 2.005 | 1.920 | 1.940 | 989,187 | +0.03(+1.57%) |
Dec 20, 2023 | 2.030 | 2.030 | 1.895 | 1.910 | 1,726,830 | -0.12(-5.91%) |
Dec 19, 2023 | 1.970 | 2.080 | 1.940 | 2.030 | 1,009,145 | +0.06(+3.05%) |
Dec 18, 2023 | 2.040 | 2.060 | 1.950 | 1.970 | 755,618 | -0.08(-3.90%) |
Dec 15, 2023 | 2.030 | 2.170 | 1.910 | 2.050 | 3,131,264 | +0.05(+2.50%) |
Dec 14, 2023 | 2.130 | 2.180 | 1.965 | 2.000 | 1,831,210 | -0.05(-2.44%) |
Dec 13, 2023 | 2.000 | 2.060 | 1.920 | 2.050 | 1,682,386 | +0.03(+1.49%) |
Dec 12, 2023 | 1.980 | 2.060 | 1.880 | 2.020 | 848,297 | +0.04(+2.02%) |
Dec 11, 2023 | 2.040 | 2.040 | 1.880 | 1.980 | 906,814 | -0.07(-3.41%) |
Dec 08, 2023 | 2.040 | 2.090 | 1.975 | 2.050 | 1,034,502 | +0.01(+0.49%) |
Dec 07, 2023 | 2.210 | 2.225 | 2.000 | 2.040 | 1,401,581 | -0.14(-6.42%) |
Dec 06, 2023 | 2.200 | 2.287 | 2.110 | 2.180 | 3,299,968 | +0.05(+2.35%) |
Dec 05, 2023 | 1.990 | 2.260 | 1.960 | 2.130 | 2,908,575 | +0.09(+4.41%) |
Dec 04, 2023 | 1.990 | 2.050 | 1.770 | 2.040 | 3,604,586 | +0.14(+7.37%) |
Dec 01, 2023 | 1.690 | 1.900 | 1.470 | 1.900 | 3,085,774 | +0.25(+15.15%) |
Nov 30, 2023 | 1.850 | 2.120 | 1.640 | 1.650 | 12,121,562 | +0.06(+3.77%) |
Nov 29, 2023 | 1.530 | 1.600 | 1.520 | 1.590 | 991,795 | +0.06(+3.92%) |
Nov 28, 2023 | 1.560 | 1.560 | 1.470 | 1.530 | 570,507 | +0.00(+0.00%) |
Nov 27, 2023 | 1.570 | 1.600 | 1.530 | 1.530 | 644,591 | -0.06(-3.77%) |
Nov 24, 2023 | 1.500 | 1.610 | 1.490 | 1.590 | 412,858 | +0.09(+6.35%) |
Nov 22, 2023 | 1.600 | 1.650 | 1.480 | 1.495 | 838,999 | -0.08(-5.38%) |
Nov 21, 2023 | 1.590 | 1.665 | 1.540 | 1.580 | 1,516,633 | -0.02(-1.25%) |
Nov 20, 2023 | 1.550 | 1.725 | 1.520 | 1.600 | 1,543,479 | +0.05(+3.23%) |
Nov 17, 2023 | 1.570 | 1.600 | 1.500 | 1.550 | 1,548,763 | +0.01(+0.65%) |
Nov 16, 2023 | 1.500 | 1.600 | 1.490 | 1.540 | 2,045,434 | +0.00(+0.00%) |
Nov 15, 2023 | 1.410 | 1.630 | 1.410 | 1.540 | 2,823,209 | +0.13(+9.22%) |
Nov 14, 2023 | 1.260 | 1.430 | 1.260 | 1.410 | 1,931,890 | +0.16(+12.80%) |
Nov 13, 2023 | 1.220 | 1.260 | 1.150 | 1.250 | 704,002 | +0.04(+3.31%) |
Nov 10, 2023 | 1.220 | 1.227 | 1.155 | 1.210 | 915,016 | +0.01(+0.83%) |
Nov 09, 2023 | 1.300 | 1.315 | 1.190 | 1.200 | 896,869 | -0.10(-7.69%) |
Nov 08, 2023 | 1.370 | 1.370 | 1.280 | 1.300 | 1,995,850 | -0.04(-2.99%) |
Nov 07, 2023 | 1.370 | 1.535 | 1.320 | 1.340 | 1,272,374 | -0.05(-3.60%) |
Nov 06, 2023 | 1.450 | 1.495 | 1.380 | 1.390 | 1,004,712 | -0.03(-2.11%) |
Nov 03, 2023 | 1.260 | 1.465 | 1.250 | 1.420 | 2,410,469 | +0.14(+10.94%) |
Nov 02, 2023 | 1.170 | 1.280 | 1.160 | 1.280 | 759,981 | +0.07(+6.22%) |
Nov 01, 2023 | 1.170 | 1.210 | 1.140 | 1.205 | 887,954 | +0.02(+1.26%) |
Oct 31, 2023 | 1.130 | 1.285 | 1.065 | 1.190 | 7,080,596 | +0.08(+7.21%) |
Oct 30, 2023 | 1.160 | 1.190 | 1.110 | 1.110 | 1,166,956 | -0.05(-4.31%) |
Oct 27, 2023 | 1.220 | 1.260 | 1.130 | 1.160 | 1,670,327 | -0.05(-3.73%) |
Oct 26, 2023 | 1.130 | 1.220 | 1.125 | 1.205 | 3,651,801 | +0.09(+8.56%) |
Oct 25, 2023 | 1.320 | 1.340 | 1.065 | 1.110 | 2,957,967 | -0.21(-16.23%) |
Oct 24, 2023 | 1.460 | 1.520 | 1.310 | 1.325 | 2,239,392 | -0.12(-8.62%) |
Oct 23, 2023 | 1.560 | 1.720 | 1.425 | 1.450 | 5,554,753 | -0.07(-4.61%) |
Oct 20, 2023 | 1.430 | 1.550 | 1.395 | 1.520 | 2,036,279 | +0.12(+8.57%) |
Oct 19, 2023 | 1.470 | 1.470 | 1.380 | 1.400 | 753,294 | -0.08(-5.08%) |
Oct 18, 2023 | 1.490 | 1.530 | 1.400 | 1.475 | 1,671,377 | -0.04(-2.96%) |
Oct 17, 2023 | 1.650 | 1.700 | 1.490 | 1.520 | 1,984,616 | -0.14(-8.43%) |
Oct 16, 2023 | 1.520 | 1.670 | 1.440 | 1.660 | 3,478,658 | +0.11(+7.10%) |
Oct 13, 2023 | 1.400 | 1.590 | 1.400 | 1.550 | 3,059,711 | +0.11(+7.64%) |
Oct 12, 2023 | 1.460 | 1.480 | 1.380 | 1.440 | 2,276,526 | -0.03(-2.04%) |
Oct 11, 2023 | 1.340 | 1.500 | 1.340 | 1.470 | 3,811,619 | +0.12(+8.89%) |
Oct 10, 2023 | 1.290 | 1.360 | 1.280 | 1.350 | 1,235,668 | +0.03(+2.27%) |
Oct 09, 2023 | 1.230 | 1.320 | 1.230 | 1.320 | 1,383,642 | +0.06(+4.35%) |
Oct 06, 2023 | 1.370 | 1.400 | 1.250 | 1.265 | 1,150,955 | -0.12(-8.99%) |
Oct 05, 2023 | 1.260 | 1.400 | 1.260 | 1.390 | 1,096,070 | +0.12(+9.45%) |
Oct 04, 2023 | 1.260 | 1.280 | 1.230 | 1.270 | 2,376,669 | +0.00(+0.00%) |
Oct 03, 2023 | 1.260 | 1.280 | 1.230 | 1.270 | 1,110,365 | +0.01(+0.79%) |
Oct 02, 2023 | 1.260 | 1.270 | 1.220 | 1.260 | 1,740,498 | -0.01(-0.79%) |
Sep 29, 2023 | 1.270 | 1.290 | 1.245 | 1.270 | 1,091,959 | +0.00(+0.00%) |
Sep 28, 2023 | 1.260 | 1.330 | 1.235 | 1.270 | 1,557,384 | +0.02(+1.60%) |
Sep 27, 2023 | 1.270 | 1.300 | 1.245 | 1.250 | 1,090,437 | +0.00(+0.00%) |
Sep 26, 2023 | 1.270 | 1.335 | 1.240 | 1.250 | 1,417,565 | -0.00(-0.40%) |
Sep 25, 2023 | 1.270 | 1.270 | 1.250 | 1.255 | 902,469 | -0.02(-1.18%) |
Sep 22, 2023 | 1.270 | 1.285 | 1.230 | 1.270 | 828,414 | +0.01(+0.79%) |
Sep 21, 2023 | 1.210 | 1.285 | 1.210 | 1.260 | 1,333,318 | -0.01(-0.79%) |
Sep 20, 2023 | 1.350 | 1.350 | 1.240 | 1.270 | 1,246,715 | -0.08(-5.93%) |
Sep 19, 2023 | 1.420 | 1.445 | 1.330 | 1.350 | 1,430,707 | -0.07(-4.93%) |
Sep 18, 2023 | 1.430 | 1.480 | 1.370 | 1.420 | 2,145,146 | +0.00(+0.00%) |
Sep 15, 2023 | 1.480 | 1.500 | 1.410 | 1.420 | 8,466,173 | -0.06(-4.05%) |
Sep 14, 2023 | 1.410 | 1.500 | 1.373 | 1.480 | 4,037,077 | +0.05(+3.50%) |
Sep 13, 2023 | 1.320 | 1.460 | 1.300 | 1.430 | 5,106,999 | +0.11(+8.33%) |
Sep 12, 2023 | 1.310 | 1.350 | 1.270 | 1.320 | 1,888,097 | +0.00(+0.00%) |
Sep 11, 2023 | 1.370 | 1.380 | 1.280 | 1.320 | 3,041,897 | -0.01(-0.75%) |
Sep 08, 2023 | 1.270 | 1.450 | 1.270 | 1.330 | 2,783,006 | +0.05(+3.91%) |
Sep 07, 2023 | 1.220 | 1.340 | 1.190 | 1.280 | 2,447,370 | +0.05(+4.07%) |
Sep 06, 2023 | 1.140 | 1.250 | 1.135 | 1.230 | 3,522,704 | +0.09(+7.89%) |
Sep 05, 2023 | 1.190 | 1.190 | 1.120 | 1.140 | 2,143,162 | -0.06(-5.00%) |
Sep 01, 2023 | 1.150 | 1.200 | 1.140 | 1.200 | 2,944,144 | +0.09(+8.11%) |
Aug 31, 2023 | 1.210 | 1.240 | 1.110 | 1.110 | 2,218,876 | -0.11(-9.02%) |
Aug 30, 2023 | 1.190 | 1.228 | 1.185 | 1.220 | 2,046,230 | +0.03(+2.52%) |
Aug 29, 2023 | 1.230 | 1.250 | 1.190 | 1.190 | 1,130,922 | -0.04(-3.25%) |
Aug 28, 2023 | 1.210 | 1.245 | 1.200 | 1.230 | 1,131,602 | +0.02(+1.65%) |
Aug 25, 2023 | 1.210 | 1.255 | 1.160 | 1.210 | 2,965,224 | -0.02(-1.63%) |
Aug 24, 2023 | 1.230 | 1.240 | 1.170 | 1.230 | 1,516,277 | +0.02(+1.65%) |
Aug 23, 2023 | 1.210 | 1.250 | 1.190 | 1.210 | 2,047,871 | -0.02(-1.63%) |
Aug 22, 2023 | 1.210 | 1.250 | 1.165 | 1.230 | 1,775,280 | +0.02(+1.65%) |
Aug 21, 2023 | 1.190 | 1.273 | 1.170 | 1.210 | 1,751,527 | -0.02(-1.63%) |
Aug 18, 2023 | 1.170 | 1.260 | 1.160 | 1.230 | 1,682,647 | +0.04(+3.36%) |
Aug 17, 2023 | 1.170 | 1.210 | 1.160 | 1.190 | 1,114,713 | +0.01(+0.85%) |
Aug 16, 2023 | 1.250 | 1.250 | 1.135 | 1.180 | 2,375,897 | -0.08(-6.35%) |
Aug 15, 2023 | 1.310 | 1.380 | 1.240 | 1.260 | 2,341,405 | -0.05(-3.82%) |
Aug 14, 2023 | 1.230 | 1.330 | 1.190 | 1.310 | 1,842,252 | +0.06(+4.80%) |
Aug 11, 2023 | 1.180 | 1.270 | 1.160 | 1.250 | 1,464,468 | +0.05(+4.17%) |
Aug 10, 2023 | 1.170 | 1.225 | 1.170 | 1.200 | 1,605,805 | +0.00(+0.00%) |
Aug 09, 2023 | 1.220 | 1.220 | 1.190 | 1.200 | 3,025,456 | -0.03(-2.44%) |
Aug 08, 2023 | 1.170 | 1.240 | 1.160 | 1.230 | 3,067,526 | +0.03(+2.50%) |
Aug 07, 2023 | 1.200 | 1.220 | 1.130 | 1.200 | 3,210,493 | -0.04(-3.23%) |
Aug 04, 2023 | 1.090 | 1.270 | 1.085 | 1.240 | 5,743,273 | +0.15(+13.24%) |
Aug 03, 2023 | 1.080 | 1.100 | 1.020 | 1.095 | 2,818,878 | +0.03(+3.30%) |
Aug 02, 2023 | 1.130 | 1.145 | 1.050 | 1.060 | 4,983,683 | -0.11(-9.40%) |