Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 647.14 | 649.25 | 638.12 | 640.47 | 2,174,324 | -10.14(-1.56%) |
May 21, 2024 | 636.76 | 650.88 | 634.22 | 650.61 | 2,918,936 | +9.79(+1.53%) |
May 20, 2024 | 620.40 | 644.37 | 619.52 | 640.82 | 3,855,472 | +19.72(+3.18%) |
May 17, 2024 | 617.00 | 625.79 | 614.71 | 621.10 | 3,788,094 | +10.58(+1.73%) |
May 16, 2024 | 615.75 | 618.34 | 609.09 | 610.52 | 3,055,944 | -3.00(-0.49%) |
May 15, 2024 | 618.57 | 624.10 | 609.10 | 613.52 | 5,666,484 | -0.14(-0.02%) |
May 14, 2024 | 615.17 | 621.48 | 608.40 | 613.66 | 2,791,819 | -2.93(-0.48%) |
May 13, 2024 | 614.30 | 618.22 | 606.83 | 616.59 | 2,125,553 | +5.72(+0.94%) |
May 10, 2024 | 619.00 | 623.98 | 605.06 | 610.87 | 2,653,588 | -1.22(-0.20%) |
May 09, 2024 | 614.40 | 615.72 | 605.75 | 612.09 | 2,064,049 | +2.62(+0.43%) |
May 08, 2024 | 601.63 | 618.22 | 601.63 | 609.47 | 3,093,114 | +3.47(+0.57%) |
May 07, 2024 | 596.28 | 606.05 | 591.32 | 606.00 | 3,612,530 | +9.03(+1.51%) |
May 06, 2024 | 581.82 | 597.34 | 580.25 | 596.97 | 3,684,465 | +17.63(+3.04%) |
May 03, 2024 | 566.00 | 580.26 | 565.16 | 579.34 | 3,307,577 | +14.19(+2.51%) |
May 02, 2024 | 556.02 | 565.46 | 555.59 | 565.15 | 3,091,261 | +13.44(+2.44%) |
May 01, 2024 | 547.84 | 560.39 | 544.25 | 551.71 | 3,471,244 | +1.07(+0.19%) |
Apr 30, 2024 | 560.00 | 560.00 | 549.38 | 550.64 | 3,359,463 | -8.85(-1.58%) |
Apr 29, 2024 | 559.18 | 559.64 | 554.24 | 559.49 | 2,508,302 | -1.74(-0.31%) |
Apr 26, 2024 | 558.21 | 562.92 | 553.19 | 561.23 | 4,332,644 | -3.57(-0.63%) |
Apr 25, 2024 | 549.46 | 566.54 | 545.71 | 564.80 | 3,878,603 | +9.68(+1.74%) |
Apr 24, 2024 | 574.31 | 576.91 | 551.30 | 555.12 | 5,350,033 | -22.63(-3.92%) |
Apr 23, 2024 | 556.49 | 579.21 | 555.28 | 577.75 | 4,971,277 | +23.15(+4.17%) |
Apr 22, 2024 | 550.66 | 558.61 | 542.01 | 554.60 | 8,596,294 | -0.44(-0.08%) |
Apr 19, 2024 | 567.88 | 579.00 | 552.16 | 555.04 | 16,450,017 | -55.52(-9.09%) |
Apr 18, 2024 | 612.10 | 621.33 | 605.43 | 610.56 | 8,386,592 | -3.13(-0.51%) |
Apr 17, 2024 | 620.97 | 620.97 | 607.71 | 613.69 | 3,305,424 | -3.83(-0.62%) |
Apr 16, 2024 | 607.50 | 622.45 | 607.50 | 617.52 | 3,515,691 | +10.37(+1.71%) |
Apr 15, 2024 | 630.17 | 630.17 | 603.87 | 607.15 | 3,080,523 | -15.68(-2.52%) |
Apr 12, 2024 | 628.23 | 633.12 | 618.91 | 622.83 | 2,959,339 | -5.95(-0.95%) |
Apr 11, 2024 | 624.42 | 631.66 | 617.24 | 628.78 | 2,661,866 | +10.20(+1.65%) |
Apr 10, 2024 | 610.97 | 620.14 | 609.34 | 618.58 | 2,805,557 | +0.38(+0.06%) |
Apr 09, 2024 | 631.99 | 631.99 | 615.63 | 618.20 | 2,144,958 | -10.21(-1.62%) |
Apr 08, 2024 | 636.39 | 639.00 | 628.11 | 628.41 | 2,142,902 | -7.77(-1.22%) |
Apr 05, 2024 | 624.92 | 637.91 | 622.71 | 636.18 | 3,378,898 | +19.04(+3.09%) |
Apr 04, 2024 | 633.21 | 638.00 | 616.58 | 617.14 | 3,063,462 | -12.94(-2.05%) |
Apr 03, 2024 | 612.74 | 630.41 | 611.50 | 630.08 | 2,925,575 | +15.87(+2.58%) |
Apr 02, 2024 | 611.00 | 615.03 | 605.51 | 614.21 | 2,028,923 | -0.10(-0.02%) |
Apr 01, 2024 | 608.00 | 615.11 | 605.57 | 614.31 | 2,114,707 | +6.98(+1.15%) |
Mar 28, 2024 | 614.99 | 607.50 | 607.36 | 607.33 | 3,710,315 | -6.20(-1.01%) |
Mar 27, 2024 | 629.01 | 631.35 | 610.73 | 613.53 | 2,626,934 | -15.71(-2.50%) |
Mar 26, 2024 | 625.20 | 634.39 | 619.18 | 629.24 | 2,903,192 | +1.78(+0.28%) |
Mar 25, 2024 | 627.90 | 630.46 | 623.16 | 627.46 | 1,802,202 | -0.55(-0.09%) |
Mar 22, 2024 | 624.16 | 629.05 | 621.00 | 628.01 | 2,135,702 | +5.30(+0.85%) |
Mar 21, 2024 | 630.65 | 634.36 | 622.33 | 622.71 | 2,508,356 | -4.98(-0.79%) |
Mar 20, 2024 | 619.95 | 629.50 | 618.34 | 627.69 | 2,635,596 | +6.95(+1.12%) |
Mar 19, 2024 | 615.62 | 621.28 | 608.00 | 620.74 | 2,142,011 | +2.35(+0.38%) |
Mar 18, 2024 | 613.56 | 627.41 | 610.45 | 618.39 | 3,343,176 | +12.51(+2.06%) |
Mar 15, 2024 | 622.92 | 622.92 | 603.82 | 605.88 | 6,671,631 | -7.13(-1.16%) |
Mar 14, 2024 | 615.00 | 620.80 | 607.35 | 613.01 | 3,119,563 | +3.56(+0.58%) |
Mar 13, 2024 | 613.37 | 614.85 | 607.21 | 609.45 | 2,191,108 | -1.63(-0.27%) |
Mar 12, 2024 | 600.21 | 615.30 | 596.27 | 611.08 | 2,819,243 | +10.15(+1.69%) |
Mar 11, 2024 | 608.08 | 611.00 | 600.37 | 600.93 | 2,499,754 | -3.89(-0.64%) |
Mar 08, 2024 | 608.27 | 616.09 | 600.84 | 604.82 | 2,777,244 | -3.69(-0.61%) |
Mar 07, 2024 | 599.34 | 610.53 | 595.90 | 608.51 | 2,738,100 | +10.82(+1.81%) |
Mar 06, 2024 | 602.99 | 607.93 | 593.55 | 597.69 | 2,466,993 | -0.81(-0.14%) |
Mar 05, 2024 | 610.10 | 610.91 | 592.00 | 598.50 | 3,846,979 | -17.33(-2.81%) |
Mar 04, 2024 | 621.56 | 624.42 | 615.08 | 615.83 | 3,015,875 | -3.58(-0.58%) |
Mar 01, 2024 | 599.81 | 620.28 | 599.50 | 619.41 | 4,270,398 | +16.49(+2.74%) |
Feb 29, 2024 | 604.25 | 604.52 | 595.16 | 602.92 | 3,567,211 | +6.44(+1.08%) |
Feb 28, 2024 | 595.79 | 598.17 | 590.01 | 596.48 | 2,603,327 | -5.19(-0.86%) |
Feb 27, 2024 | 595.00 | 605.36 | 592.33 | 601.67 | 4,486,080 | +14.02(+2.39%) |
Feb 26, 2024 | 583.56 | 590.75 | 583.27 | 587.65 | 2,392,477 | +4.09(+0.70%) |
Feb 23, 2024 | 586.40 | 592.43 | 579.82 | 583.56 | 2,568,854 | -4.91(-0.83%) |
Feb 22, 2024 | 582.75 | 590.85 | 578.88 | 588.47 | 3,523,704 | +15.12(+2.64%) |
Feb 21, 2024 | 573.51 | 575.77 | 567.32 | 573.35 | 2,270,638 | -1.78(-0.31%) |
Feb 20, 2024 | 580.18 | 586.00 | 569.66 | 575.13 | 3,120,195 | -8.82(-1.51%) |
Feb 16, 2024 | 596.95 | 597.00 | 577.46 | 583.95 | 4,326,965 | -9.51(-1.60%) |
Feb 15, 2024 | 581.91 | 593.77 | 580.32 | 593.46 | 5,214,185 | +14.13(+2.44%) |
Feb 14, 2024 | 567.26 | 581.25 | 564.34 | 579.33 | 5,635,271 | +24.81(+4.47%) |
Feb 13, 2024 | 550.80 | 559.20 | 549.00 | 554.52 | 3,509,490 | -3.33(-0.60%) |
Feb 12, 2024 | 560.36 | 568.44 | 557.00 | 557.85 | 3,604,961 | -3.47(-0.62%) |
Feb 09, 2024 | 565.00 | 566.00 | 558.10 | 561.32 | 3,055,698 | +2.79(+0.50%) |
Feb 08, 2024 | 560.55 | 563.70 | 555.74 | 558.53 | 3,173,283 | -0.77(-0.14%) |
Feb 07, 2024 | 558.16 | 567.80 | 554.98 | 559.30 | 4,370,429 | +3.42(+0.62%) |
Feb 06, 2024 | 564.12 | 566.34 | 554.37 | 555.88 | 2,834,191 | -6.18(-1.10%) |
Feb 05, 2024 | 562.47 | 575.75 | 557.20 | 562.06 | 4,138,700 | -2.58(-0.46%) |
Feb 02, 2024 | 564.52 | 567.80 | 562.37 | 564.64 | 4,037,666 | -2.87(-0.51%) |
Feb 01, 2024 | 567.02 | 572.66 | 563.83 | 567.51 | 3,167,800 | +3.40(+0.60%) |
Jan 31, 2024 | 562.85 | 572.15 | 562.04 | 564.11 | 4,947,272 | +1.26(+0.22%) |
Jan 30, 2024 | 567.32 | 570.88 | 560.82 | 562.85 | 6,173,544 | -12.94(-2.25%) |
Jan 29, 2024 | 571.35 | 578.55 | 562.68 | 575.79 | 6,895,548 | +5.37(+0.94%) |
Jan 26, 2024 | 561.81 | 579.64 | 558.43 | 570.42 | 12,770,689 | +8.42(+1.50%) |
Jan 25, 2024 | 551.95 | 563.46 | 548.46 | 562.00 | 9,425,658 | +17.13(+3.14%) |
Jan 24, 2024 | 537.75 | 562.50 | 537.07 | 544.87 | 26,380,466 | +52.68(+10.70%) |
Jan 23, 2024 | 492.00 | 498.96 | 481.40 | 492.19 | 15,332,052 | +6.49(+1.34%) |
Jan 22, 2024 | 487.55 | 489.80 | 479.90 | 485.70 | 5,100,754 | +2.81(+0.58%) |
Jan 19, 2024 | 484.98 | 485.67 | 476.06 | 482.89 | 5,672,400 | -2.42(-0.50%) |
Jan 18, 2024 | 480.03 | 485.74 | 478.02 | 485.31 | 4,046,978 | +4.98(+1.04%) |
Jan 17, 2024 | 484.50 | 486.21 | 475.26 | 480.33 | 4,890,045 | -0.91(-0.19%) |
Jan 16, 2024 | 490.00 | 494.15 | 478.02 | 481.24 | 4,674,037 | -10.92(-2.22%) |
Jan 12, 2024 | 500.51 | 500.79 | 490.61 | 492.16 | 5,003,782 | -0.07(-0.01%) |
Jan 11, 2024 | 492.54 | 503.41 | 483.82 | 492.23 | 7,985,378 | +13.90(+2.91%) |
Jan 10, 2024 | 481.60 | 487.00 | 472.95 | 478.33 | 4,336,734 | -3.76(-0.78%) |
Jan 09, 2024 | 475.53 | 485.08 | 473.80 | 482.09 | 3,524,130 | -2.94(-0.61%) |
Jan 08, 2024 | 473.89 | 485.24 | 473.65 | 485.03 | 3,666,938 | +10.97(+2.31%) |
Jan 05, 2024 | 476.50 | 479.55 | 471.80 | 474.06 | 2,631,251 | -0.61(-0.13%) |
Jan 04, 2024 | 472.98 | 480.74 | 466.53 | 474.67 | 3,633,992 | +4.41(+0.94%) |
Jan 03, 2024 | 467.32 | 475.05 | 465.77 | 470.26 | 3,440,514 | +1.76(+0.38%) |
Jan 02, 2024 | 483.18 | 484.65 | 461.86 | 468.50 | 5,045,582 | -18.38(-3.78%) |
Dec 29, 2023 | 490.37 | 492.23 | 481.94 | 486.88 | 2,740,556 | -3.63(-0.74%) |
Dec 28, 2023 | 492.00 | 492.89 | 489.07 | 490.51 | 1,708,909 | -1.28(-0.26%) |
Dec 27, 2023 | 491.24 | 494.01 | 489.25 | 491.79 | 2,559,951 | +0.60(+0.12%) |
Dec 26, 2023 | 489.39 | 491.48 | 486.38 | 491.19 | 2,032,737 | +4.43(+0.91%) |
Dec 22, 2023 | 494.00 | 496.02 | 485.45 | 486.76 | 2,702,684 | -4.85(-0.99%) |
Dec 21, 2023 | 492.66 | 494.40 | 486.77 | 491.61 | 2,754,325 | +2.34(+0.48%) |
Dec 20, 2023 | 492.00 | 500.89 | 488.39 | 489.27 | 4,528,903 | -5.75(-1.16%) |
Dec 19, 2023 | 488.40 | 496.14 | 484.06 | 495.02 | 3,845,085 | +8.90(+1.83%) |
Dec 18, 2023 | 476.30 | 492.04 | 475.10 | 486.12 | 6,502,675 | +14.06(+2.98%) |
Dec 15, 2023 | 467.30 | 473.00 | 467.30 | 472.06 | 7,856,365 | +2.23(+0.47%) |
Dec 14, 2023 | 480.36 | 480.76 | 464.76 | 469.83 | 5,171,244 | -10.15(-2.11%) |
Dec 13, 2023 | 461.98 | 481.25 | 461.98 | 479.98 | 5,795,858 | +16.98(+3.67%) |
Dec 12, 2023 | 465.23 | 465.61 | 459.20 | 463.00 | 3,302,129 | +3.11(+0.68%) |
Dec 11, 2023 | 459.36 | 470.65 | 457.21 | 459.89 | 4,925,849 | +6.13(+1.35%) |
Dec 08, 2023 | 450.76 | 455.50 | 450.76 | 453.76 | 3,458,406 | +1.76(+0.39%) |
Dec 07, 2023 | 450.85 | 452.88 | 448.32 | 452.00 | 3,505,640 | +5.27(+1.18%) |
Dec 06, 2023 | 460.00 | 460.50 | 445.73 | 446.73 | 4,176,572 | -8.42(-1.85%) |
Dec 05, 2023 | 450.70 | 456.39 | 449.58 | 455.15 | 3,261,264 | +1.25(+0.28%) |
Dec 04, 2023 | 460.99 | 461.20 | 451.20 | 453.90 | 5,387,055 | -11.84(-2.54%) |
Dec 01, 2023 | 473.17 | 475.23 | 464.60 | 465.74 | 4,341,507 | -8.23(-1.74%) |
Nov 30, 2023 | 475.31 | 478.59 | 470.42 | 473.97 | 4,285,821 | -3.22(-0.67%) |
Nov 29, 2023 | 479.00 | 480.99 | 474.49 | 477.19 | 2,853,710 | -1.81(-0.38%) |
Nov 28, 2023 | 478.11 | 480.50 | 475.95 | 479.00 | 2,888,139 | -0.17(-0.04%) |
Nov 27, 2023 | 479.03 | 482.00 | 475.35 | 479.17 | 3,625,773 | -0.39(-0.08%) |
Nov 24, 2023 | 477.11 | 480.40 | 475.20 | 479.56 | 1,404,734 | +1.56(+0.33%) |
Nov 22, 2023 | 476.80 | 482.70 | 476.56 | 478.00 | 2,843,892 | +3.05(+0.64%) |
Nov 21, 2023 | 472.63 | 477.02 | 471.21 | 474.95 | 2,989,233 | +0.48(+0.10%) |
Nov 20, 2023 | 465.40 | 476.76 | 465.40 | 474.47 | 3,618,112 | +8.56(+1.84%) |
Nov 17, 2023 | 466.95 | 467.65 | 462.76 | 465.91 | 2,820,204 | -1.04(-0.22%) |
Nov 16, 2023 | 463.00 | 467.28 | 459.65 | 466.95 | 3,653,177 | +5.01(+1.08%) |
Nov 15, 2023 | 452.81 | 462.75 | 452.45 | 461.94 | 5,029,798 | +13.29(+2.96%) |
Nov 14, 2023 | 448.78 | 454.07 | 445.64 | 448.65 | 4,058,037 | +4.03(+0.91%) |
Nov 13, 2023 | 447.25 | 448.43 | 442.60 | 444.62 | 2,894,285 | -2.62(-0.59%) |
Nov 10, 2023 | 437.48 | 447.48 | 435.51 | 447.24 | 4,443,321 | +12.09(+2.78%) |
Nov 09, 2023 | 438.03 | 440.38 | 434.35 | 435.15 | 2,730,301 | -1.50(-0.34%) |
Nov 08, 2023 | 435.00 | 438.07 | 433.68 | 436.65 | 2,350,792 | +2.04(+0.47%) |
Nov 07, 2023 | 436.18 | 437.64 | 431.00 | 434.61 | 3,302,985 | -0.13(-0.03%) |
Nov 06, 2023 | 434.38 | 435.03 | 429.61 | 434.74 | 3,000,140 | +2.38(+0.55%) |
Nov 03, 2023 | 428.76 | 434.81 | 425.53 | 432.36 | 3,667,083 | +7.65(+1.80%) |
Nov 02, 2023 | 421.17 | 426.69 | 417.10 | 424.71 | 4,470,958 | +4.52(+1.08%) |
Nov 01, 2023 | 414.77 | 420.60 | 414.18 | 420.19 | 4,799,994 | +8.50(+2.06%) |
Oct 31, 2023 | 409.24 | 412.52 | 404.63 | 411.69 | 3,876,639 | +1.61(+0.39%) |
Oct 30, 2023 | 402.35 | 412.82 | 399.41 | 410.08 | 5,311,543 | +12.21(+3.07%) |
Oct 27, 2023 | 406.42 | 410.21 | 395.62 | 397.87 | 4,997,649 | -5.67(-1.41%) |
Oct 26, 2023 | 411.42 | 417.31 | 401.54 | 403.54 | 6,845,563 | -7.71(-1.87%) |
Oct 25, 2023 | 416.02 | 418.84 | 410.14 | 411.25 | 6,292,172 | -2.48(-0.60%) |
Oct 24, 2023 | 409.68 | 416.69 | 408.39 | 413.73 | 6,456,311 | +6.89(+1.69%) |
Oct 23, 2023 | 403.32 | 407.54 | 398.52 | 406.84 | 7,383,640 | +5.88(+1.47%) |
Oct 20, 2023 | 405.63 | 410.64 | 398.01 | 400.96 | 12,782,923 | -0.81(-0.20%) |
Oct 19, 2023 | 404.74 | 408.95 | 392.26 | 401.77 | 28,060,578 | +55.58(+16.05%) |
Oct 18, 2023 | 351.00 | 354.79 | 344.73 | 346.19 | 11,315,058 | -9.53(-2.68%) |
Oct 17, 2023 | 361.10 | 362.70 | 353.89 | 355.72 | 5,900,728 | -5.10(-1.41%) |
Oct 16, 2023 | 356.21 | 363.08 | 354.77 | 360.82 | 5,124,273 | +5.14(+1.45%) |
Oct 13, 2023 | 355.64 | 358.93 | 352.05 | 355.68 | 6,316,381 | -5.52(-1.53%) |
Oct 12, 2023 | 366.48 | 368.83 | 359.05 | 361.20 | 7,370,093 | -4.73(-1.29%) |
Oct 11, 2023 | 372.77 | 377.81 | 365.34 | 365.93 | 9,148,020 | -7.39(-1.98%) |
Oct 10, 2023 | 385.58 | 388.70 | 372.25 | 373.32 | 7,281,866 | -12.63(-3.27%) |
Oct 09, 2023 | 378.05 | 387.17 | 377.75 | 385.95 | 3,297,760 | +4.44(+1.16%) |
Oct 06, 2023 | 368.43 | 382.52 | 367.77 | 381.51 | 4,778,220 | +8.92(+2.39%) |
Oct 05, 2023 | 378.01 | 378.60 | 367.24 | 372.59 | 5,029,280 | -4.31(-1.14%) |
Oct 04, 2023 | 376.50 | 380.22 | 373.58 | 376.90 | 4,301,205 | +0.15(+0.04%) |
Oct 03, 2023 | 377.11 | 394.90 | 372.85 | 376.75 | 8,871,758 | -3.58(-0.94%) |
Oct 02, 2023 | 377.48 | 384.81 | 376.80 | 380.33 | 3,100,575 | +2.73(+0.72%) |
Sep 29, 2023 | 380.00 | 382.58 | 375.35 | 377.60 | 4,205,940 | +1.24(+0.33%) |
Sep 28, 2023 | 375.60 | 378.96 | 371.10 | 376.36 | 4,367,388 | -1.23(-0.33%) |
Sep 27, 2023 | 382.40 | 384.22 | 376.25 | 377.59 | 3,837,644 | -1.66(-0.44%) |
Sep 26, 2023 | 382.88 | 384.56 | 377.36 | 379.25 | 4,086,749 | -5.55(-1.44%) |
Sep 25, 2023 | 382.90 | 385.09 | 382.69 | 384.80 | 3,755,036 | +4.99(+1.31%) |
Sep 22, 2023 | 385.00 | 386.88 | 378.36 | 379.81 | 3,699,824 | -4.34(-1.13%) |
Sep 21, 2023 | 386.50 | 395.90 | 383.42 | 384.15 | 5,551,963 | -2.15(-0.56%) |
Sep 20, 2023 | 397.05 | 397.99 | 386.12 | 386.30 | 3,859,924 | -9.90(-2.50%) |
Sep 19, 2023 | 392.84 | 398.23 | 390.25 | 396.20 | 4,078,243 | +1.80(+0.46%) |
Sep 18, 2023 | 395.50 | 399.46 | 392.60 | 394.40 | 4,704,091 | -2.54(-0.64%) |
Sep 15, 2023 | 401.00 | 404.70 | 395.03 | 396.94 | 9,116,746 | -3.55(-0.89%) |
Sep 14, 2023 | 410.40 | 411.39 | 400.00 | 400.49 | 10,702,045 | -11.75(-2.85%) |
Sep 13, 2023 | 435.50 | 438.40 | 410.69 | 412.24 | 11,832,081 | -22.45(-5.16%) |
Sep 12, 2023 | 442.85 | 445.44 | 434.12 | 434.69 | 3,123,220 | -10.67(-2.40%) |
Sep 11, 2023 | 443.07 | 449.89 | 442.75 | 445.36 | 2,913,044 | +2.56(+0.58%) |
Sep 08, 2023 | 443.56 | 446.81 | 438.85 | 442.80 | 2,712,505 | -0.34(-0.08%) |
Sep 07, 2023 | 441.15 | 444.60 | 436.70 | 443.14 | 2,922,271 | -2.62(-0.59%) |
Sep 06, 2023 | 448.61 | 451.39 | 440.49 | 445.76 | 3,860,697 | -2.92(-0.65%) |
Sep 05, 2023 | 438.39 | 453.45 | 438.00 | 448.68 | 6,152,423 | +8.80(+2.00%) |
Sep 01, 2023 | 437.73 | 445.50 | 435.93 | 439.88 | 4,793,407 | +6.20(+1.43%) |
Aug 31, 2023 | 431.23 | 437.15 | 431.23 | 433.68 | 3,802,420 | -0.99(-0.23%) |
Aug 30, 2023 | 430.85 | 438.16 | 428.35 | 434.67 | 3,623,623 | +4.68(+1.09%) |
Aug 29, 2023 | 416.00 | 432.17 | 414.50 | 429.99 | 4,483,312 | +11.93(+2.85%) |
Aug 28, 2023 | 418.04 | 419.83 | 413.27 | 418.06 | 2,926,864 | +2.03(+0.49%) |
Aug 25, 2023 | 412.00 | 419.25 | 407.56 | 416.03 | 5,391,838 | +9.10(+2.24%) |
Aug 24, 2023 | 425.41 | 427.59 | 406.17 | 406.93 | 5,677,588 | -20.62(-4.82%) |
Aug 23, 2023 | 418.40 | 437.02 | 417.71 | 427.55 | 8,169,248 | +14.38(+3.48%) |
Aug 22, 2023 | 409.00 | 415.74 | 407.40 | 413.17 | 3,601,466 | +4.88(+1.20%) |
Aug 21, 2023 | 402.23 | 409.61 | 399.50 | 408.29 | 3,860,050 | +3.76(+0.93%) |
Aug 18, 2023 | 399.33 | 406.52 | 398.15 | 404.53 | 4,312,230 | +1.53(+0.38%) |
Aug 17, 2023 | 415.00 | 415.24 | 401.58 | 403.00 | 6,021,613 | -12.45(-3.00%) |
Aug 16, 2023 | 423.73 | 424.51 | 415.25 | 415.45 | 3,964,397 | -8.25(-1.95%) |
Aug 15, 2023 | 424.41 | 429.12 | 421.04 | 423.70 | 3,365,567 | -4.08(-0.95%) |
Aug 14, 2023 | 421.99 | 428.85 | 418.78 | 427.78 | 3,963,215 | +6.12(+1.45%) |
Aug 11, 2023 | 428.98 | 430.63 | 421.33 | 421.66 | 3,928,225 | -8.32(-1.93%) |
Aug 10, 2023 | 431.12 | 438.12 | 428.69 | 429.98 | 5,456,134 | +1.08(+0.25%) |
Aug 09, 2023 | 439.74 | 440.62 | 427.59 | 428.90 | 3,844,235 | -9.40(-2.14%) |
Aug 08, 2023 | 440.36 | 443.57 | 435.10 | 438.30 | 3,766,079 | -2.46(-0.56%) |
Aug 07, 2023 | 436.45 | 441.11 | 428.91 | 440.76 | 4,779,249 | +9.16(+2.12%) |
Aug 04, 2023 | 433.06 | 436.50 | 426.27 | 431.60 | 5,441,861 | +0.60(+0.14%) |
Aug 03, 2023 | 427.80 | 441.93 | 427.19 | 431.00 | 6,254,266 | +1.11(+0.26%) |
Aug 02, 2023 | 435.23 | 435.56 | 426.56 | 429.89 | 4,917,551 | -8.73(-1.99%) |