Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 1.610 | 1.670 | 1.600 | 1.600 | 7,232 | +0.00(+0.00%) |
May 21, 2024 | 1.600 | 1.620 | 1.570 | 1.600 | 25,931 | +0.00(+0.00%) |
May 20, 2024 | 1.620 | 1.625 | 1.580 | 1.600 | 49,166 | +0.00(+0.00%) |
May 17, 2024 | 1.530 | 1.650 | 1.530 | 1.600 | 76,809 | +0.07(+4.58%) |
May 16, 2024 | 1.400 | 1.600 | 1.400 | 1.530 | 407,152 | +0.12(+8.51%) |
May 15, 2024 | 1.400 | 1.430 | 1.400 | 1.410 | 25,979 | +0.00(+0.00%) |
May 14, 2024 | 1.440 | 1.440 | 1.410 | 1.410 | 22,150 | -0.02(-1.40%) |
May 13, 2024 | 1.480 | 1.550 | 1.430 | 1.430 | 140,922 | -0.07(-4.67%) |
May 10, 2024 | 1.610 | 1.990 | 1.500 | 1.500 | 262,894 | -0.16(-9.64%) |
May 09, 2024 | 1.490 | 1.770 | 1.270 | 1.660 | 283,370 | +0.31(+22.96%) |
May 08, 2024 | 1.500 | 1.500 | 1.300 | 1.350 | 35,769 | -0.06(-4.26%) |
May 07, 2024 | 1.380 | 1.430 | 1.370 | 1.410 | 49,553 | +0.01(+0.71%) |
May 06, 2024 | 1.410 | 1.440 | 1.400 | 1.400 | 28,646 | -0.01(-0.71%) |
May 03, 2024 | 1.480 | 1.490 | 1.410 | 1.410 | 13,325 | -0.01(-0.70%) |
May 02, 2024 | 1.380 | 1.480 | 1.380 | 1.420 | 35,543 | +0.02(+1.43%) |
May 01, 2024 | 1.400 | 1.420 | 1.350 | 1.400 | 20,151 | -0.03(-2.10%) |
Apr 30, 2024 | 1.400 | 1.450 | 1.360 | 1.430 | 72,168 | +0.03(+2.14%) |
Apr 29, 2024 | 1.500 | 1.500 | 1.350 | 1.400 | 60,709 | -0.05(-3.45%) |
Apr 26, 2024 | 1.470 | 1.530 | 1.420 | 1.450 | 58,368 | -0.03(-2.03%) |
Apr 25, 2024 | 1.480 | 1.520 | 1.430 | 1.480 | 68,488 | -0.02(-1.33%) |
Apr 24, 2024 | 1.360 | 1.590 | 1.300 | 1.500 | 187,605 | +0.18(+13.64%) |
Apr 23, 2024 | 1.280 | 1.480 | 1.280 | 1.320 | 54,670 | +0.06(+4.76%) |
Apr 22, 2024 | 1.320 | 1.330 | 1.210 | 1.260 | 77,208 | -0.06(-4.55%) |
Apr 19, 2024 | 1.363 | 1.390 | 1.290 | 1.320 | 56,886 | -0.06(-4.35%) |
Apr 18, 2024 | 1.310 | 1.390 | 1.260 | 1.380 | 66,774 | +0.06(+4.55%) |
Apr 17, 2024 | 1.440 | 1.440 | 1.280 | 1.320 | 89,880 | -0.07(-5.04%) |
Apr 16, 2024 | 1.330 | 1.440 | 1.325 | 1.390 | 26,856 | +0.01(+0.72%) |
Apr 15, 2024 | 1.480 | 1.480 | 1.260 | 1.380 | 82,830 | -0.08(-5.48%) |
Apr 12, 2024 | 1.540 | 1.540 | 1.400 | 1.460 | 18,746 | -0.09(-5.81%) |
Apr 11, 2024 | 1.470 | 1.550 | 1.430 | 1.550 | 133,755 | +0.13(+9.15%) |
Apr 10, 2024 | 1.450 | 1.490 | 1.380 | 1.420 | 12,844 | -0.05(-3.40%) |
Apr 09, 2024 | 1.480 | 1.530 | 1.430 | 1.470 | 92,423 | +0.01(+0.68%) |
Apr 08, 2024 | 1.510 | 1.510 | 1.430 | 1.460 | 39,761 | -0.04(-2.67%) |
Apr 05, 2024 | 1.550 | 1.630 | 1.480 | 1.500 | 84,663 | -0.03(-1.96%) |
Apr 04, 2024 | 1.620 | 1.640 | 1.500 | 1.530 | 52,814 | -0.06(-3.77%) |
Apr 03, 2024 | 1.460 | 1.640 | 1.422 | 1.590 | 204,204 | +0.11(+7.43%) |
Apr 02, 2024 | 1.380 | 1.480 | 1.325 | 1.480 | 144,497 | +0.11(+8.03%) |
Apr 01, 2024 | 1.350 | 1.400 | 1.310 | 1.370 | 210,993 | +0.01(+0.74%) |
Mar 28, 2024 | 1.390 | 1.390 | 1.330 | 1.360 | 121,348 | -0.05(-3.55%) |
Mar 27, 2024 | 1.300 | 1.420 | 1.280 | 1.410 | 303,644 | +0.13(+10.16%) |
Mar 26, 2024 | 1.230 | 1.330 | 1.230 | 1.280 | 231,067 | +0.01(+0.79%) |
Mar 25, 2024 | 1.250 | 1.370 | 1.230 | 1.270 | 999,163 | +0.02(+1.60%) |
Mar 22, 2024 | 1.330 | 1.369 | 1.210 | 1.250 | 1,697,168 | -0.07(-5.30%) |
Mar 21, 2024 | 1.550 | 1.550 | 1.280 | 1.320 | 1,265,757 | -0.53(-28.65%) |
Mar 20, 2024 | 1.800 | 1.900 | 1.710 | 1.850 | 111,059 | +0.05(+2.78%) |
Mar 19, 2024 | 1.790 | 1.870 | 1.680 | 1.800 | 23,091 | +0.03(+1.69%) |
Mar 18, 2024 | 1.840 | 1.870 | 1.750 | 1.770 | 31,336 | -0.02(-1.12%) |
Mar 15, 2024 | 1.690 | 1.800 | 1.690 | 1.790 | 56,150 | +0.10(+5.92%) |
Mar 14, 2024 | 1.830 | 1.850 | 1.670 | 1.690 | 28,710 | -0.06(-3.43%) |
Mar 13, 2024 | 1.760 | 1.876 | 1.740 | 1.750 | 38,427 | +0.03(+1.74%) |
Mar 12, 2024 | 1.790 | 1.840 | 1.640 | 1.720 | 91,286 | -0.02(-1.15%) |
Mar 11, 2024 | 1.800 | 1.830 | 1.620 | 1.740 | 220,402 | -0.18(-9.37%) |
Mar 08, 2024 | 1.890 | 1.970 | 1.880 | 1.920 | 58,051 | +0.03(+1.86%) |
Mar 07, 2024 | 2.070 | 2.100 | 1.870 | 1.885 | 136,256 | -0.22(-10.66%) |
Mar 06, 2024 | 2.100 | 2.145 | 2.060 | 2.110 | 56,428 | +0.13(+6.57%) |
Mar 05, 2024 | 2.130 | 2.200 | 1.910 | 1.980 | 58,413 | -0.15(-7.04%) |
Mar 04, 2024 | 2.120 | 2.290 | 1.960 | 2.130 | 132,885 | +0.05(+2.40%) |
Mar 01, 2024 | 2.110 | 2.130 | 2.050 | 2.080 | 55,179 | -0.02(-0.95%) |
Feb 29, 2024 | 2.170 | 2.170 | 2.000 | 2.100 | 53,117 | +0.00(+0.00%) |
Feb 28, 2024 | 2.180 | 2.270 | 2.100 | 2.100 | 115,233 | -0.14(-6.25%) |
Feb 27, 2024 | 2.170 | 2.300 | 2.050 | 2.240 | 130,371 | +0.11(+5.16%) |
Feb 26, 2024 | 2.020 | 2.230 | 2.020 | 2.130 | 67,572 | +0.12(+5.97%) |
Feb 23, 2024 | 2.140 | 2.180 | 1.930 | 2.010 | 133,539 | -0.13(-6.07%) |
Feb 22, 2024 | 2.170 | 2.210 | 2.050 | 2.140 | 105,546 | +0.12(+5.94%) |
Feb 21, 2024 | 2.180 | 2.361 | 2.020 | 2.020 | 151,268 | -0.14(-6.48%) |
Feb 20, 2024 | 2.340 | 2.390 | 2.155 | 2.160 | 145,318 | -0.16(-6.90%) |
Feb 16, 2024 | 2.170 | 2.440 | 2.150 | 2.320 | 160,433 | +0.18(+8.41%) |
Feb 15, 2024 | 2.500 | 2.500 | 2.050 | 2.140 | 221,783 | -0.31(-12.65%) |
Feb 14, 2024 | 2.610 | 2.652 | 2.400 | 2.450 | 83,030 | -0.18(-6.84%) |
Feb 13, 2024 | 2.700 | 2.700 | 2.590 | 2.630 | 63,694 | -0.08(-2.95%) |
Feb 12, 2024 | 2.540 | 2.760 | 2.530 | 2.710 | 71,324 | +0.19(+7.54%) |
Feb 09, 2024 | 2.590 | 2.630 | 2.430 | 2.520 | 108,947 | -0.06(-2.33%) |
Feb 08, 2024 | 2.400 | 2.650 | 2.400 | 2.580 | 35,710 | +0.18(+7.50%) |
Feb 07, 2024 | 2.680 | 2.680 | 2.400 | 2.400 | 91,146 | -0.28(-10.45%) |
Feb 06, 2024 | 2.600 | 2.800 | 2.600 | 2.680 | 34,601 | +0.05(+1.90%) |
Feb 05, 2024 | 2.610 | 2.660 | 2.575 | 2.630 | 53,027 | -0.05(-1.87%) |
Feb 02, 2024 | 2.600 | 2.800 | 2.590 | 2.680 | 149,840 | +0.07(+2.68%) |
Feb 01, 2024 | 2.210 | 2.640 | 2.210 | 2.610 | 257,137 | +0.37(+16.52%) |
Jan 31, 2024 | 2.180 | 2.390 | 2.180 | 2.240 | 19,336 | -0.03(-1.32%) |
Jan 30, 2024 | 2.470 | 2.470 | 2.150 | 2.270 | 79,811 | -0.20(-8.10%) |
Jan 29, 2024 | 2.230 | 2.540 | 2.160 | 2.470 | 203,686 | +0.20(+8.81%) |
Jan 26, 2024 | 2.260 | 2.390 | 2.200 | 2.270 | 37,436 | -0.02(-0.87%) |
Jan 25, 2024 | 2.160 | 2.300 | 2.160 | 2.290 | 41,831 | +0.12(+5.53%) |
Jan 24, 2024 | 2.140 | 2.270 | 2.140 | 2.170 | 26,128 | -0.06(-2.69%) |
Jan 23, 2024 | 2.170 | 2.290 | 2.050 | 2.230 | 60,906 | +0.12(+5.69%) |
Jan 22, 2024 | 2.060 | 2.180 | 2.000 | 2.110 | 104,512 | +0.12(+6.03%) |
Jan 19, 2024 | 2.020 | 2.050 | 1.940 | 1.990 | 39,789 | +0.00(+0.00%) |
Jan 18, 2024 | 2.000 | 2.000 | 1.900 | 1.990 | 27,676 | +0.06(+3.11%) |
Jan 17, 2024 | 1.930 | 2.010 | 1.860 | 1.930 | 61,845 | -0.05(-2.53%) |
Jan 16, 2024 | 2.260 | 2.290 | 1.960 | 1.980 | 218,462 | -0.24(-10.81%) |
Jan 12, 2024 | 2.280 | 2.370 | 2.200 | 2.220 | 39,679 | -0.09(-3.90%) |
Jan 11, 2024 | 2.520 | 2.520 | 2.260 | 2.310 | 33,251 | -0.11(-4.55%) |
Jan 10, 2024 | 2.400 | 2.500 | 2.330 | 2.420 | 163,802 | -0.02(-0.82%) |
Jan 09, 2024 | 2.500 | 2.520 | 2.380 | 2.440 | 128,136 | -0.08(-3.17%) |
Jan 08, 2024 | 2.400 | 2.767 | 2.300 | 2.520 | 207,297 | -0.08(-3.08%) |
Jan 05, 2024 | 2.600 | 2.670 | 2.510 | 2.600 | 143,437 | +0.00(+0.00%) |
Jan 04, 2024 | 2.670 | 2.670 | 2.580 | 2.600 | 44,306 | -0.07(-2.62%) |
Jan 03, 2024 | 2.640 | 2.710 | 2.550 | 2.670 | 111,684 | +0.00(+0.00%) |
Jan 02, 2024 | 2.550 | 2.720 | 2.500 | 2.670 | 118,530 | +0.05(+1.91%) |
Dec 29, 2023 | 2.670 | 2.790 | 2.494 | 2.620 | 117,177 | -0.05(-1.87%) |
Dec 28, 2023 | 2.470 | 2.725 | 2.408 | 2.670 | 108,736 | +0.24(+9.88%) |
Dec 27, 2023 | 2.350 | 2.530 | 2.330 | 2.430 | 55,196 | +0.07(+2.97%) |
Dec 26, 2023 | 2.480 | 2.535 | 2.360 | 2.360 | 60,979 | -0.17(-6.72%) |
Dec 22, 2023 | 2.490 | 2.578 | 2.470 | 2.530 | 71,880 | +0.02(+0.80%) |
Dec 21, 2023 | 2.530 | 2.630 | 2.360 | 2.510 | 202,543 | +0.01(+0.40%) |
Dec 20, 2023 | 2.220 | 2.540 | 2.190 | 2.500 | 131,788 | +0.31(+14.16%) |
Dec 19, 2023 | 2.320 | 2.470 | 2.190 | 2.190 | 122,816 | -0.11(-4.78%) |
Dec 18, 2023 | 2.380 | 2.421 | 2.260 | 2.300 | 23,966 | -0.05(-2.13%) |
Dec 15, 2023 | 2.360 | 2.550 | 2.260 | 2.350 | 70,291 | -0.06(-2.49%) |
Dec 14, 2023 | 2.390 | 2.562 | 2.310 | 2.410 | 82,596 | +0.14(+6.17%) |
Dec 13, 2023 | 2.200 | 2.430 | 2.150 | 2.270 | 105,010 | +0.09(+4.13%) |
Dec 12, 2023 | 2.200 | 2.246 | 2.100 | 2.180 | 64,370 | +0.00(+0.00%) |
Dec 11, 2023 | 2.180 | 2.250 | 2.070 | 2.180 | 110,370 | +0.06(+2.83%) |
Dec 08, 2023 | 2.110 | 2.190 | 2.050 | 2.120 | 150,801 | +0.04(+1.92%) |
Dec 07, 2023 | 2.250 | 2.285 | 2.080 | 2.080 | 66,098 | -0.16(-7.14%) |
Dec 06, 2023 | 2.220 | 2.410 | 2.190 | 2.240 | 133,583 | +0.02(+0.90%) |
Dec 05, 2023 | 2.170 | 2.265 | 2.102 | 2.220 | 234,555 | +0.06(+2.54%) |
Dec 04, 2023 | 2.330 | 2.330 | 2.130 | 2.165 | 202,803 | -0.17(-7.08%) |
Dec 01, 2023 | 2.350 | 2.490 | 2.230 | 2.330 | 197,846 | -0.03(-1.27%) |
Nov 30, 2023 | 2.470 | 2.780 | 2.290 | 2.360 | 229,036 | -0.06(-2.48%) |
Nov 29, 2023 | 2.920 | 3.140 | 2.300 | 2.420 | 214,148 | -0.55(-18.52%) |
Nov 28, 2023 | 2.940 | 3.260 | 2.920 | 2.970 | 179,980 | +0.03(+1.02%) |
Nov 27, 2023 | 2.570 | 3.025 | 2.540 | 2.940 | 167,191 | +0.39(+15.29%) |
Nov 24, 2023 | 2.320 | 2.580 | 2.270 | 2.550 | 94,423 | +0.23(+9.91%) |
Nov 22, 2023 | 2.360 | 2.477 | 2.250 | 2.320 | 92,585 | -0.06(-2.52%) |
Nov 21, 2023 | 2.350 | 2.490 | 2.270 | 2.380 | 90,667 | +0.08(+3.48%) |
Nov 20, 2023 | 2.390 | 2.390 | 2.070 | 2.300 | 162,705 | -0.10(-4.17%) |
Nov 17, 2023 | 2.000 | 2.580 | 1.990 | 2.400 | 314,810 | +0.31(+14.83%) |
Nov 16, 2023 | 1.500 | 2.100 | 1.500 | 2.090 | 836,267 | +0.60(+40.27%) |
Nov 15, 2023 | 1.470 | 1.580 | 1.470 | 1.490 | 202,871 | -0.01(-0.67%) |
Nov 14, 2023 | 1.550 | 1.650 | 1.470 | 1.500 | 451,152 | +0.00(+0.00%) |
Nov 13, 2023 | 1.760 | 1.765 | 1.410 | 1.500 | 331,780 | -0.25(-14.53%) |
Nov 10, 2023 | 1.660 | 1.890 | 1.616 | 1.755 | 222,815 | +0.10(+6.36%) |
Nov 09, 2023 | 1.880 | 1.880 | 1.610 | 1.650 | 542,075 | -0.42(-20.29%) |
Nov 08, 2023 | 2.540 | 2.575 | 2.070 | 2.070 | 163,984 | -0.48(-18.82%) |
Nov 07, 2023 | 2.560 | 3.000 | 2.510 | 2.550 | 120,910 | +0.00(+0.00%) |
Nov 06, 2023 | 2.600 | 2.640 | 2.460 | 2.550 | 26,994 | -0.07(-2.67%) |
Nov 03, 2023 | 2.510 | 2.760 | 2.510 | 2.620 | 85,503 | +0.12(+4.80%) |
Nov 02, 2023 | 2.380 | 2.530 | 2.380 | 2.500 | 55,837 | +0.16(+6.84%) |
Nov 01, 2023 | 2.290 | 2.460 | 2.260 | 2.340 | 34,574 | +0.05(+2.18%) |
Oct 31, 2023 | 2.260 | 2.320 | 2.220 | 2.290 | 77,098 | +0.00(+0.00%) |
Oct 30, 2023 | 2.270 | 2.420 | 2.260 | 2.290 | 159,594 | -0.09(-3.78%) |
Oct 27, 2023 | 2.430 | 2.460 | 2.370 | 2.380 | 28,522 | -0.06(-2.46%) |
Oct 26, 2023 | 2.380 | 2.460 | 2.342 | 2.440 | 80,755 | +0.04(+1.67%) |
Oct 25, 2023 | 2.390 | 2.470 | 2.380 | 2.400 | 32,758 | -0.04(-1.64%) |
Oct 24, 2023 | 2.400 | 2.520 | 2.340 | 2.440 | 154,695 | +0.10(+4.27%) |
Oct 23, 2023 | 2.380 | 2.480 | 2.320 | 2.340 | 27,647 | -0.14(-5.65%) |
Oct 20, 2023 | 2.600 | 2.660 | 2.460 | 2.480 | 62,047 | -0.17(-6.42%) |
Oct 19, 2023 | 2.500 | 2.875 | 2.440 | 2.650 | 283,797 | +0.39(+17.26%) |
Oct 18, 2023 | 2.540 | 2.540 | 2.250 | 2.260 | 66,280 | -0.32(-12.40%) |
Oct 17, 2023 | 2.490 | 2.670 | 2.460 | 2.580 | 138,769 | +0.06(+2.38%) |
Oct 16, 2023 | 2.420 | 2.810 | 2.410 | 2.520 | 250,455 | +0.17(+7.01%) |
Oct 13, 2023 | 2.650 | 2.650 | 2.020 | 2.355 | 287,704 | -0.21(-8.01%) |
Oct 12, 2023 | 2.850 | 2.960 | 2.500 | 2.560 | 328,841 | -0.32(-11.11%) |
Oct 11, 2023 | 2.950 | 3.020 | 2.820 | 2.880 | 204,454 | +0.00(+0.00%) |
Oct 10, 2023 | 3.120 | 3.320 | 2.850 | 2.880 | 179,087 | -0.26(-8.28%) |
Oct 09, 2023 | 3.240 | 3.460 | 3.100 | 3.140 | 290,191 | -0.10(-3.09%) |
Oct 06, 2023 | 3.190 | 3.300 | 3.150 | 3.240 | 34,137 | -0.01(-0.31%) |
Oct 05, 2023 | 3.180 | 3.320 | 3.099 | 3.250 | 135,852 | +0.10(+3.17%) |
Oct 04, 2023 | 3.100 | 3.280 | 3.020 | 3.150 | 145,150 | +0.09(+2.94%) |
Oct 03, 2023 | 3.050 | 3.388 | 2.950 | 3.060 | 335,168 | +0.04(+1.32%) |
Oct 02, 2023 | 3.170 | 3.192 | 3.000 | 3.020 | 88,674 | -0.18(-5.63%) |
Sep 29, 2023 | 3.180 | 3.490 | 3.150 | 3.200 | 225,253 | +0.02(+0.63%) |
Sep 28, 2023 | 3.190 | 3.374 | 3.120 | 3.180 | 63,436 | -0.02(-0.63%) |
Sep 27, 2023 | 3.140 | 3.400 | 3.063 | 3.200 | 93,304 | +0.13(+4.23%) |
Sep 26, 2023 | 3.210 | 3.230 | 3.050 | 3.070 | 159,048 | -0.08(-2.54%) |
Sep 25, 2023 | 3.240 | 3.325 | 3.150 | 3.150 | 67,763 | -0.07(-2.17%) |
Sep 22, 2023 | 3.340 | 3.450 | 3.200 | 3.220 | 154,261 | -0.10(-3.16%) |
Sep 21, 2023 | 3.520 | 3.520 | 3.250 | 3.325 | 99,830 | -0.17(-5.00%) |
Sep 20, 2023 | 3.860 | 3.900 | 3.450 | 3.500 | 120,288 | -0.39(-10.03%) |
Sep 19, 2023 | 3.930 | 3.950 | 3.840 | 3.890 | 41,426 | -0.07(-1.77%) |
Sep 18, 2023 | 3.860 | 4.000 | 3.788 | 3.960 | 78,525 | +0.05(+1.28%) |
Sep 15, 2023 | 3.930 | 4.110 | 3.900 | 3.910 | 86,311 | -0.08(-2.01%) |
Sep 14, 2023 | 4.150 | 4.210 | 3.930 | 3.990 | 68,060 | -0.22(-5.23%) |
Sep 13, 2023 | 4.380 | 4.410 | 4.180 | 4.210 | 41,740 | -0.14(-3.22%) |
Sep 12, 2023 | 4.310 | 4.410 | 4.310 | 4.350 | 51,378 | -0.03(-0.68%) |
Sep 11, 2023 | 4.410 | 4.435 | 4.310 | 4.380 | 85,723 | -0.03(-0.68%) |
Sep 08, 2023 | 4.510 | 4.530 | 4.360 | 4.410 | 62,102 | -0.09(-2.00%) |
Sep 07, 2023 | 4.710 | 4.750 | 4.440 | 4.500 | 116,753 | -0.25(-5.26%) |
Sep 06, 2023 | 4.480 | 4.850 | 4.390 | 4.750 | 89,365 | +0.24(+5.32%) |
Sep 05, 2023 | 4.410 | 4.570 | 4.400 | 4.510 | 90,646 | +0.01(+0.22%) |
Sep 01, 2023 | 4.630 | 4.670 | 4.500 | 4.500 | 46,464 | -0.16(-3.43%) |
Aug 31, 2023 | 4.600 | 4.720 | 4.600 | 4.660 | 87,436 | +0.03(+0.65%) |
Aug 30, 2023 | 4.540 | 4.760 | 4.500 | 4.630 | 86,636 | +0.07(+1.54%) |
Aug 29, 2023 | 4.350 | 4.690 | 4.350 | 4.560 | 80,433 | +0.20(+4.59%) |
Aug 28, 2023 | 4.310 | 4.440 | 4.200 | 4.360 | 77,748 | +0.06(+1.40%) |
Aug 25, 2023 | 4.350 | 4.410 | 4.180 | 4.300 | 84,670 | -0.02(-0.46%) |
Aug 24, 2023 | 4.310 | 4.340 | 4.180 | 4.320 | 70,986 | +0.00(+0.00%) |
Aug 23, 2023 | 4.390 | 4.430 | 4.160 | 4.320 | 162,088 | -0.05(-1.14%) |
Aug 22, 2023 | 4.610 | 4.610 | 4.320 | 4.370 | 103,579 | -0.21(-4.59%) |
Aug 21, 2023 | 4.600 | 4.670 | 4.470 | 4.580 | 80,064 | -0.04(-0.87%) |
Aug 18, 2023 | 4.350 | 4.750 | 4.350 | 4.620 | 86,521 | +0.12(+2.67%) |
Aug 17, 2023 | 4.570 | 4.570 | 4.241 | 4.500 | 158,274 | -0.05(-1.10%) |
Aug 16, 2023 | 4.750 | 4.840 | 4.450 | 4.550 | 270,367 | -0.20(-4.21%) |
Aug 15, 2023 | 4.910 | 4.970 | 4.690 | 4.750 | 226,213 | -0.07(-1.45%) |
Aug 14, 2023 | 4.940 | 5.000 | 4.710 | 4.820 | 339,716 | -0.23(-4.55%) |
Aug 11, 2023 | 3.560 | 5.200 | 3.560 | 5.050 | 1,003,509 | +0.84(+20.10%) |
Aug 10, 2023 | 4.400 | 4.510 | 4.090 | 4.205 | 820,722 | -0.17(-4.00%) |
Aug 09, 2023 | 4.430 | 4.500 | 4.080 | 4.380 | 639,101 | -0.07(-1.57%) |
Aug 08, 2023 | 4.630 | 4.700 | 4.390 | 4.450 | 573,615 | -0.12(-2.63%) |
Aug 07, 2023 | 4.850 | 4.860 | 4.440 | 4.570 | 441,942 | -0.19(-3.99%) |
Aug 04, 2023 | 5.300 | 5.500 | 4.730 | 4.760 | 546,730 | -0.53(-10.02%) |
Aug 03, 2023 | 5.450 | 5.650 | 5.100 | 5.290 | 261,721 | -0.18(-3.29%) |
Aug 02, 2023 | 5.490 | 5.600 | 5.395 | 5.470 | 144,705 | -0.06(-1.08%) |